Producten
41230 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 31,4182 | 5,34 | 6,17 | 6,19 | 31,418 | 38,51 | 1 | DE000BB3HHA9 | 31,4182 | BNP Paribas direct | 0,020 | -0,32% | 26,69% | 34,42% | 16 apr. 2025 | International |
|
|
Eurocommercial Properties Turbo met ISIN code: Eurocommercial Properties Turbo Short 31,41 | 3,87 | 0,689 | 0,736 | 31,41 | 26,7 | 10 | NLBNPNL372G6 | 33,94 | Euronext & BNP Paribas direct | 0,047 | -6,39% | -8,98% | -19,13% | 4 jun. 2025 | Amsterdam |
|
|
Vopak Turbo met ISIN code: Vopak Turbo Long 31,4 | 3,09 | 2,67 | 2,76 | 31,4 | 41,33 | 5 | NLBNPNL2QGN6 | 27,95 | Euronext & BNP Paribas direct | 0,090 | -3,26% | -3,61% | -1,11% | 12 apr. 2024 | Amsterdam |
|
|
Bayer Turbos Infinis Best met ISIN code: Bayer Turbos Infinis Best Put 31,3953 | 6,19 | 4,43 | 4,7 | 31,395 | 27,45 | 1 | DE000BB1BWR9 | 31,3953 | BNP Paribas direct | 0,270 | -5,74% | -27,26% | 1,37% | 5 feb. 2024 | International |
|
|
Daimler Truck Holding Booster met ISIN code: Daimler Truck Holding Booster Long 31,38 | 4,22 | 1,01 | 1,053 | 31,38 | 41,195 | 10 | NLBNPNL38762 | 31,38 | Euronext & BNP Paribas direct | 0,043 | -4,08% | ― | ― | 10 jul. 2025 | Amsterdam |
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 31,3799 | 1,69 | 4,55 | 4,58 | 31,38 | 75,77 | 10 | FRBNPP021RP0 | 31,3799 | Euronext & BNP Paribas direct | 0,030 | -0,66% | 2,71% | -0,66% | 11 nov. 2020 | Parijs |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 31,3772 | 10,68 | 3,02 | 3,38 | 31,377 | 32,245 | 1 | DE000BB3VSP5 | 29,1881 | BNP Paribas direct | 0,360 | -10,65% | -29,77% | ― | 2 jul. 2025 | International |
|
|
CIE Automotive Turbos Infinis Best met ISIN code: CIE Automotive Turbos Infinis Best Put 31,3771 | 3,27 | 0,75 | 0,8 | 31,377 | 24,5 | 10 | DE000BB0MS47 | 31,3771 | BNP Paribas direct | 0,050 | -6,25% | -8,54% | -11,76% | 15 feb. 2023 | International |
|
|
Amplifon Turbos Infinis met ISIN code: Amplifon Turbos Infinis Put 31,3756 | 1,33 | 14,54 | 14,83 | 31,376 | 19,415 | 1 | DE000BB1XJJ7 | 33,9196 | BNP Paribas direct | 0,290 | -1,96% | 5,29% | 12,80% | 29 jul. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,3747 | 2,12 | 27,28 | 27,74 | 31,375 | 57,755 | 1 | DE000BB179B7 | 30,4609 | BNP Paribas direct | 0,460 | -1,66% | 3,88% | 0,55% | 20 aug. 2024 | International |
|
|
Unity Software Turbos Infinis met ISIN code: Unity Software Turbos Infinis Put 31,3593 | 7,09 | 3,49 | 3,53 | 31,359 | 28,934 | 1 | DE000BB3X029 | 33,0098 | BNP Paribas direct | 0,040 | -1,13% | ― | ― | 11 jul. 2025 | International |
|
|
Pfizer Booster met ISIN code: Pfizer Booster Short 31,35 | 4,50 | 5,13 | 5,15 | 31,35 | 25,644 | 1 | NLBNPNL2LKG3 | 31,35 | Euronext & BNP Paribas direct | 0,020 | -0,39% | -7,07% | -12,90% | 15 dec. 2023 | Amsterdam |
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 31,35 | 2,37 | 1,84 | 1,85 | 31,35 | 49,224 | 10 | FRBNPP095IW9 | 28,4969 | Euronext & BNP Paribas direct | 0,010 | -0,54% | 5,14% | 34,31% | 9 mei 2025 | Parijs |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 31,3423 | 5,53 | 0,49 | 0,54 | 31,342 | 27,11 | 10 | DE000BB3UJV4 | 31,3423 | BNP Paribas direct | 0,050 | -9,26% | -3,92% | ― | 25 jun. 2025 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Call 31,3386 | 1,44 | 58,54 | 58,58 | 31,339 | 98,337 | 1 | DE000BB3J1R0 | 29,8463 | BNP Paribas direct | 0,040 | -0,07% | 7,31% | 53,37% | 22 apr. 2025 | International |
|
|
Societe Generale Turbos Infinis Best met ISIN code: Societe Generale Turbos Infinis Best Call 31,3372 | 2,67 | 3,8 | 3,83 | 31,337 | 50,15 | 5 | FRBNPP09A2R2 | 31,3372 | Euronext & BNP Paribas direct | 0,030 | -0,78% | 8,57% | 5,85% | 28 mei 2025 | Parijs |
|
|
Vonovia Turbos Infinis Best met ISIN code: Vonovia Turbos Infinis Best Put 31,3343 | 8,38 | 0,34 | 0,39 | 31,334 | 28,42 | 10 | DE000BB2ZPE8 | 31,3343 | BNP Paribas direct | 0,050 | -12,82% | 0,00% | -10,53% | 5 feb. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 31,3267 | 2,96 | 1,35 | 1,36 | 31,327 | 46,702 | 10 | DE000BB09GN2 | 31,3267 | BNP Paribas direct | 0,010 | -0,74% | -13,46% | 12,50% | 1 dec. 2023 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 31,3164 | 5,26 | 6,26 | 6,28 | 31,316 | 38,51 | 1 | DE000BB3HHB7 | 31,3164 | BNP Paribas direct | 0,020 | -0,32% | 26,21% | 33,76% | 16 apr. 2025 | International |
|
|
Michelin Turbos Infinis Best met ISIN code: Michelin Turbos Infinis Best Call 31,3124 | 36,27 | 0,1 | 0,15 | 31,312 | 32,185 | 10 | FRBNPP09H8H3 | 31,3124 | Euronext & BNP Paribas direct | 0,050 | -33,33% | ― | ― | 10 jul. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.