Producten
41230 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 216,5962 | 2,93 | 9,16 | 9,17 | 216,596 | 313,414 | 10 | DE000BB17874 | 206,2821 | BNP Paribas direct | 0,010 | -0,11% | 1,33% | -7,19% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 35,48 | 2,33 | 2,47 | 2,54 | 35,48 | 57,755 | 10 | FRBNPP07GZL7 | 33,0026 | Euronext & BNP Paribas direct | 0,070 | -2,76% | 3,35% | -0,40% | 20 aug. 2024 | Parijs |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 34,5797 | 2,39 | 24,17 | 24,63 | 34,58 | 57,755 | 1 | DE000BB17890 | 33,5725 | BNP Paribas direct | 0,460 | -1,87% | 4,41% | 0,54% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 32,9771 | 2,25 | 25,73 | 26,19 | 32,977 | 57,755 | 1 | DE000BB179A9 | 32,0166 | BNP Paribas direct | 0,460 | -1,76% | 4,17% | 0,59% | 20 aug. 2024 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Call 31,3747 | 2,12 | 27,28 | 27,74 | 31,375 | 57,755 | 1 | DE000BB179B7 | 30,4609 | BNP Paribas direct | 0,460 | -1,66% | 3,88% | 0,55% | 20 aug. 2024 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Call 8,5402 | 1,94 | 8,5 | 8,66 | 8,54 | 16,445 | 1 | DE000BB179C5 | 7,9444 | BNP Paribas direct | 0,160 | -1,85% | 0,71% | -8,31% | 20 aug. 2024 | International |
|
|
Walmart Turbos Infinis met ISIN code: Walmart Turbos Infinis Call 71,8813 | 3,65 | 2,21 | 2,23 | 71,881 | 94,357 | 10 | DE000BB179D3 | 68,4584 | BNP Paribas direct | 0,020 | -0,90% | -13,67% | -5,15% | 20 aug. 2024 | International |
|
|
ACS Turbos Infinis Best met ISIN code: ACS Turbos Infinis Best Call 38,6635 | 2,92 | 1,93 | 2 | 38,664 | 56,45 | 10 | DE000BB179H4 | 38,6635 | BNP Paribas direct | 0,070 | -3,50% | -3,50% | -2,53% | 20 aug. 2024 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Call 252,4769 | 3,62 | 9,55 | 9,87 | 252,477 | 346,25 | 10 | DE000BB179N2 | 252,4769 | BNP Paribas direct | 0,320 | -3,24% | 1,49% | -1,04% | 20 aug. 2024 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 19,4064 | 2,85 | 10,34 | 10,59 | 19,406 | 29,515 | 1 | DE000BB179X1 | 19,4064 | BNP Paribas direct | 0,250 | -2,36% | 23,98% | 36,05% | 20 aug. 2024 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Put 967,3691 | 2,36 | 2,9 | 2,98 | 967,369 | 684,85 | 100 | DE000BB179Y9 | 967,3691 | BNP Paribas direct | 0,080 | -2,68% | -9,94% | -5,23% | 20 aug. 2024 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Call 37,6467 | 4,58 | 10,4 | 10,91 | 37,647 | 47,5 | 1 | DE000BB17908 | 37,6467 | BNP Paribas direct | 0,510 | -4,67% | 8,90% | -25,82% | 20 aug. 2024 | International |
|
|
Banca Mediolanum Turbos Infinis Best met ISIN code: Banca Mediolanum Turbos Infinis Best Call 9,8275 | 2,92 | 5,01 | 5,15 | 9,828 | 14,655 | 1 | DE000BB17916 | 9,8275 | BNP Paribas direct | 0,140 | -2,72% | 4,38% | 0,20% | 20 aug. 2024 | International |
|
|
Banco BPM Turbos Infinis Best met ISIN code: Banco BPM Turbos Infinis Best Call 5,0805 | 2,00 | 5 | 5,11 | 5,08 | 10,017 | 1 | DE000BB17924 | 5,0805 | BNP Paribas direct | 0,110 | -2,15% | -0,60% | -3,47% | 20 aug. 2024 | International |
|
|
Banco Santander Turbos Infinis Best met ISIN code: Banco Santander Turbos Infinis Best Call 4,0779 | 2,21 | 3,27 | 3,35 | 4,078 | 7,252 | 1 | DE000BB17932 | 4,0779 | BNP Paribas direct | 0,080 | -2,39% | 0,93% | 4,47% | 20 aug. 2024 | International |
|
|
Bankinter Turbos Infinis Best met ISIN code: Bankinter Turbos Infinis Best Call 7,0647 | 2,51 | 4,48 | 4,59 | 7,065 | 11,26 | 1 | DE000BB17965 | 7,0647 | BNP Paribas direct | 0,110 | -2,40% | -1,54% | 2,05% | 20 aug. 2024 | International |
|
|
BBVA Turbos Infinis Best met ISIN code: BBVA Turbos Infinis Best Call 8,6944 | 2,78 | 4,67 | 4,8 | 8,694 | 12,977 | 1 | DE000BB17999 | 8,6944 | BNP Paribas direct | 0,130 | -2,71% | -2,30% | -8,25% | 20 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 456,5131 | 21,53 | 1,89 | 1,91 | 456,513 | 475,672 | 10 | DE000BB18AA3 | 456,5131 | BNP Paribas direct | 0,020 | -1,05% | -32,98% | -45,22% | 20 aug. 2024 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Call 33,7096 | 2,84 | 18,16 | 18,64 | 33,71 | 51,35 | 1 | DE000BB18AE5 | 33,7096 | BNP Paribas direct | 0,480 | -2,58% | 40,78% | 49,22% | 20 aug. 2024 | International |
|
|
Deutsche Bank Turbos Infinis Best met ISIN code: Deutsche Bank Turbos Infinis Best Call 13,383 | 2,07 | 12,27 | 12,49 | 13,383 | 25,362 | 1 | DE000BB18AJ4 | 13,383 | BNP Paribas direct | 0,220 | -1,76% | 5,96% | 6,33% | 20 aug. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.