Producten
61395 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Rivian Turbos Infinis Best met ISIN code: Rivian Turbos Infinis Best Call 12,5689 | 2,83 | 5,01 | 5,03 | 12,569 | 16,33 | 1 | DE000BB44LD0 | 12,5689 | BNP Paribas direct | 0,020 | -0,40% | 1,01% | 57,55% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 105,2003 | 2,98 | 24,03 | 24,05 | 105,2 | 82,446 | 1 | DE000BB44LJ7 | 105,2003 | BNP Paribas direct | 0,020 | -0,08% | 75,53% | -17,05% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 101,7233 | 3,41 | 21,02 | 21,04 | 101,723 | 82,446 | 1 | DE000BB44LH1 | 101,7233 | BNP Paribas direct | 0,020 | -0,10% | 96,27% | -19,18% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 98,2449 | 3,98 | 18 | 18,02 | 98,245 | 82,446 | 1 | DE000BB44LG3 | 98,2449 | BNP Paribas direct | 0,020 | -0,11% | 132,86% | -21,88% | 5 feb. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 94,7674 | 4,78 | 14,98 | 15 | 94,767 | 82,446 | 1 | DE000BB44LF5 | 94,7674 | BNP Paribas direct | 0,020 | -0,13% | 627,18% | -25,40% | 5 feb. 2026 | International |
|
|
Rocket Companies Turbos Infinis Best met ISIN code: Rocket Companies Turbos Infinis Best Put 21,7482 | 1,23 | 8,94 | 8,96 | 21,748 | ― | 1 | DE000BB44LM1 | 21,7482 | BNP Paribas direct | 0,020 | -0,22% | 23,14% | 18,88% | 5 feb. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Put 253,6808 | 2,29 | 6,86 | 6,87 | 253,681 | 181,074 | 10 | DE000BB44LN9 | 253,6808 | BNP Paribas direct | 0,010 | -0,15% | -1,44% | -4,46% | 5 feb. 2026 | International |
|
|
RWE Turbos Infinis Best met ISIN code: RWE Turbos Infinis Best Put 66,5521 | 4,57 | 1,22 | 1,29 | 66,552 | 55,83 | 10 | DE000BB44LQ2 | 66,5521 | BNP Paribas direct | 0,070 | -5,43% | -15,28% | 12,96% | 5 feb. 2026 | International |
|
|
Salesforce Turbos Infinis Best met ISIN code: Salesforce Turbos Infinis Best Put 220,8744 | 4,11 | 3,92 | 3,94 | 220,874 | 185,649 | 10 | DE000BB44LT6 | 220,8744 | BNP Paribas direct | 0,020 | -0,51% | 13,62% | 2,35% | 5 feb. 2026 | International |
|
|
Sandvik Turbos Infinis Best met ISIN code: Sandvik Turbos Infinis Best Put 421,2909 | 6,38 | 0,54 | 0,6 | 421,291 | 375,927 | 10 | DE000BB44LW0 | 421,2909 | BNP Paribas direct | 0,060 | -10,00% | -12,90% | -3,57% | 5 feb. 2026 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 704,8713 | 4,71 | 3,01 | 3,03 | 704,871 | 602,422 | 10 | DE000BB44LY6 | 704,8713 | BNP Paribas direct | 0,020 | -0,66% | 11,48% | -20,37% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 198,3218 | 3,75 | 42,77 | 44,12 | 198,322 | 160,58 | 1 | DE000BB44L27 | 198,3218 | BNP Paribas direct | 1,350 | -3,06% | -11,89% | -22,96% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 188,6823 | 4,84 | 33,13 | 34,48 | 188,682 | 160,58 | 1 | DE000BB44L19 | 188,6823 | BNP Paribas direct | 1,350 | -3,92% | -14,83% | -27,77% | 5 feb. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 179,0441 | 6,83 | 23,49 | 24,84 | 179,044 | 160,58 | 1 | DE000BB44L01 | 179,0441 | BNP Paribas direct | 1,350 | -5,43% | -19,72% | -35,13% | 5 feb. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 30,7149 | 5,02 | 7,4 | 8,02 | 30,715 | 37,078 | 1 | DE000BB44L35 | 30,7149 | BNP Paribas direct | 0,620 | -7,73% | 6,32% | 10,12% | 5 feb. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 191,3944 | 3,90 | 39,91 | 41,14 | 191,394 | 155,48 | 1 | DE000BB44L84 | 191,3944 | BNP Paribas direct | 1,230 | -2,99% | 17,62% | 133,67% | 5 feb. 2026 | International |
|
|
Signify Turbos Infinis Best met ISIN code: Signify Turbos Infinis Best Call 15,5374 | 3,66 | 5,69 | 5,97 | 15,537 | 20,8 | 1 | DE000BB44L92 | 15,5374 | BNP Paribas direct | 0,280 | -4,69% | -4,85% | 7,56% | 5 feb. 2026 | International |
|
|
Snam Turbos Infinis Best met ISIN code: Snam Turbos Infinis Best Put 7,2752 | 5,13 | 1,22 | 1,3 | 7,275 | 6,25 | 1 | DE000BB44MA4 | 7,2752 | BNP Paribas direct | 0,080 | -6,15% | -4,69% | 2,52% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 7,0795 | 3,48 | 1,44 | 1,45 | 7,08 | 5,757 | 1 | DE000BB44MC0 | 7,0795 | BNP Paribas direct | 0,010 | -0,69% | -2,70% | 13,39% | 5 feb. 2026 | International |
|
|
Snap Turbos Infinis Best met ISIN code: Snap Turbos Infinis Best Put 6,4515 | 8,26 | 0,7 | 0,78 | 6,452 | 5,757 | 1 | FRBNPP10L8Z6 | 6,4515 | Euronext & BNP Paribas direct | 0,080 | -10,26% | -11,39% | 42,86% | 5 feb. 2026 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.