Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Call 208,3659 | 6,06 | 3,48 | 3,51 | 208,366 | 237,593 | 10 | DE000BB6CJG6 | 198,4437 | BNP Paribas direct | 0,030 | -0,85% | 5,14% | -41,90% | 13 jul. 2026 | International |
|
|
Zurich Insurance Turbos Infinis Best met ISIN code: Zurich Insurance Turbos Infinis Best Call 528,4487 | 9,72 | 0,63 | 0,64 | 528,449 | 574,386 | 100 | DE000BB6CJF8 | 528,4487 | BNP Paribas direct | 0,010 | -1,56% | -13,70% | -34,38% | 13 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 33,6217 | 1,70 | 1,62 | 1,64 | 33,622 | 24,341 | 1 | DE000BB6CJE1 | 33,6217 | BNP Paribas direct | 0,020 | -1,22% | 14,89% | 40,87% | 13 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 593,8208 | 1,99 | 18,54 | 18,64 | 593,821 | 415,197 | 10 | DE000BB6CJD3 | 593,8208 | BNP Paribas direct | 0,100 | -0,54% | 25,52% | 36,42% | 13 jul. 2026 | International |
|
|
Unity Software Turbos Infinis Best met ISIN code: Unity Software Turbos Infinis Best Call 27,1762 | 2,25 | 17,24 | 17,26 | 27,176 | 43,585 | 1 | DE000BB6CJB7 | 27,1762 | BNP Paribas direct | 0,020 | -0,12% | 12,90% | 13,50% | 13 jul. 2026 | International |
|
|
Circle Turbos Infinis met ISIN code: Circle Turbos Infinis Call 48,6684 | 2,33 | 3,1 | 3,12 | 48,668 | 81,149 | 10 | DE000BB6CJ93 | 46,3509 | BNP Paribas direct | 0,020 | -0,64% | -17,55% | -35,95% | 13 jul. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Put 13,4419 | 3,48 | 3,24 | 3,35 | 13,442 | 11,288 | 1 | DE000BB6CJ51 | 14,5318 | BNP Paribas direct | 0,110 | -3,28% | 22,26% | 6,58% | 13 jul. 2026 | International |
|
|
Banca Monte dei Paschi di Siena Turbos Infinis met ISIN code: Banca Monte dei Paschi di Siena Turbos Infinis Call 10,7268 | 8,68 | 1,3 | 1,41 | 10,727 | 11,288 | 1 | DE000BB6CJ44 | 9,9784 | BNP Paribas direct | 0,110 | -7,80% | -39,53% | -28,18% | 13 jul. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 285,766 | 5,43 | 5,46 | 5,47 | 285,766 | 333,711 | 10 | DE000BB6CJ10 | 272,1581 | BNP Paribas direct | 0,010 | -0,18% | -10,34% | 28,47% | 13 jul. 2026 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Call 292,4952 | 6,06 | 4,89 | 4,9 | 292,495 | 333,711 | 10 | DE000BB6CJ02 | 278,5669 | BNP Paribas direct | 0,010 | -0,20% | -11,41% | 31,81% | 13 jul. 2026 | International |
|
|
Saipem Turbos Infinis Best met ISIN code: Saipem Turbos Infinis Best Put 4,636 | 10,30 | 0,42 | 0,48 | 4,636 | 4,333 | 1 | DE000BB6CHZ0 | 4,636 | BNP Paribas direct | 0,060 | -12,50% | -4,55% | -8,70% | 13 jul. 2026 | International |
|
|
Nordex Turbos Infinis Best met ISIN code: Nordex Turbos Infinis Best Put 49,0356 | 3,25 | 11,8 | 12,18 | 49,036 | 38,32 | 1 | DE000BB6CHS5 | 49,0356 | BNP Paribas direct | 0,380 | -3,12% | 10,90% | -14,43% | 13 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 77,3589 | 2,77 | 38,27 | 38,29 | 77,359 | 119,247 | 1 | DE000BB6CHG0 | 77,3589 | BNP Paribas direct | 0,020 | -0,05% | -7,00% | 121,47% | 13 jul. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.739,0124 | 2,67 | 4,9 | 5,03 | 1.739,012 | 1.308,75 | 100 | DE000BB6CHF2 | 1.739,0124 | BNP Paribas direct | 0,130 | -2,58% | 9,38% | 42,86% | 13 jul. 2026 | International |
|
|
Fortinet Turbos Infinis Best met ISIN code: Fortinet Turbos Infinis Best Put 212,1073 | 5,13 | 3,13 | 3,14 | 212,107 | 180,868 | 10 | DE000BB6CHE5 | 212,1073 | BNP Paribas direct | 0,010 | -0,32% | -16,76% | -39,46% | 13 jul. 2026 | International |
|
|
Ferrari Turbos Infinis Best met ISIN code: Ferrari Turbos Infinis Best Put 403,5221 | 5,03 | 6,848 | 7,197 | 403,522 | 344,775 | 10 | DE000BB6CHD7 | 403,5221 | BNP Paribas direct | 0,349 | -4,85% | 22,07% | 6,34% | 13 jul. 2026 | International |
|
|
DHL Turbos Infinis Best met ISIN code: DHL Turbos Infinis Best Call 48,7097 | 6,11 | 0,93 | 1 | 48,71 | 56,87 | 10 | DE000BB6CHB1 | 48,7097 | BNP Paribas direct | 0,070 | -7,00% | -13,08% | 13,41% | 13 jul. 2026 | International |
|
|
Alior Bank Turbos Infinis Best met ISIN code: Alior Bank Turbos Infinis Best Put 168,938 | 2,99 | 9,95 | 9,96 | 168,938 | 129,784 | 1 | DE000BB6CGW9 | 168,938 | BNP Paribas direct | 0,010 | -0,10% | 22,54% | 11,92% | 13 jul. 2026 | International |
|
|
ArcelorMittal Turbos Infinis Best met ISIN code: ArcelorMittal Turbos Infinis Best Call 55,0804 | 18,50 | 3,09 | 3,55 | 55,08 | 57,2 | 1 | DE000BB6CG21 | 55,0804 | BNP Paribas direct | 0,460 | -12,96% | -63,90% | -79,09% | 13 jul. 2026 | International |
|
|
Maersk B Turbos Infinis Best met ISIN code: Maersk B Turbos Infinis Best Call 12.057,1671 | 1,91 | 16,99 | 17,29 | 12.057,167 | 24.217,38 | 100 | DE000BB6CG13 | 12.057,1671 | BNP Paribas direct | 0,300 | -1,74% | 4,94% | 12,29% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.