Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zilver Turbos Infinis met ISIN code: Zilver Turbos Infinis Call 64,4011 | 3,69 | 20,07 | 20,11 | 64,401 | 85,83 | 1 | DE000BB4QQQ5 | 62,5253 | BNP Paribas direct | 0,040 | -4,93% | 13,07% | 6,30% | 18 dec. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.774,0997 | 4,40 | 4,3 | 4,32 | 1.774,1 | 2.190,43 | 100 | DE000BB4QP75 | 1.689,6188 | BNP Paribas direct | 0,020 | 0,70% | 5,65% | 7,23% | 18 dec. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.795,4744 | 4,58 | 4,13 | 4,15 | 1.795,474 | 2.190,43 | 100 | DE000BB4QP67 | 1.709,9756 | BNP Paribas direct | 0,020 | 0,98% | 6,17% | 7,55% | 18 dec. 2025 | International |
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Call 1.816,8489 | 4,79 | 3,95 | 3,97 | 1.816,849 | 2.190,43 | 100 | DE000BB4QP59 | 1.730,3323 | BNP Paribas direct | 0,020 | 0,77% | 6,18% | 7,63% | 18 dec. 2025 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 0,924 | 1,38 | 2,01 | 2,02 | 0,924 | 3,216 | 1 | DE000BB4QMY8 | 0,88 | BNP Paribas direct | 0,010 | 8,06% | 13,56% | 5,24% | 17 dec. 2025 | International |
|
|
Natural Gas Future Apr 26 Turbos Infinis met ISIN code: Natural Gas Future Apr 26 Turbos Infinis Call 1,1372 | 1,51 | 1,83 | 1,84 | 1,137 | 3,216 | 1 | DE000BB4QMX0 | 1,083 | BNP Paribas direct | 0,010 | 8,28% | 14,38% | 5,17% | 17 dec. 2025 | International |
|
|
WTI Future Apr 26 Turbos Infinis met ISIN code: WTI Future Apr 26 Turbos Infinis Call 49,3791 | 2,26 | 32,88 | 32,89 | 49,379 | 87,995 | 1 | DE000BB4QM60 | 47,9409 | BNP Paribas direct | 0,010 | 10,11% | 54,58% | 169,07% | 17 dec. 2025 | International |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 220 | 5,07 | 3,5 | 3,75 | 220 | 246,7 | 10 | DE000BB4QLZ7 | 220 | BNP Paribas direct | 0,25 | -15,66% | -17,84% | -5,41% | 17 dec. 2025 | International |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 250 | 6,39 | 1,75 | 1,97 | 250 | 246,7 | 10 | DE000BB4QLY0 | 250 | BNP Paribas direct | 0,22 | -21,88% | -23,58% | -12,50% | 17 dec. 2025 | International |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 220 | 7,81 | 2,75 | 3 | 220 | 246,7 | 10 | DE000BB4QLX2 | 220 | BNP Paribas direct | 0,25 | -20,98% | -24,86% | -10,71% | 17 dec. 2025 | International |
|
|
Thales Warrants met ISIN code: Thales Warrants Call 250 | 14,10 | 0,55 | 0,77 | 250 | 246,7 | 10 | DE000BB4QLW4 | 250 | BNP Paribas direct | 0,22 | -50,89% | -55,28% | -54,55% | 17 dec. 2025 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 70 | 11,18 | 3,12 | 3,78 | 70 | 68,19 | 1 | DE000BB4QLV6 | 70 | BNP Paribas direct | 0,66 | -40,12% | -1,89% | 13,45% | 17 dec. 2025 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 5,74 | 0,29 | 0,95 | 60 | 68,19 | 1 | DE000BB4QLU8 | 60 | BNP Paribas direct | 0,66 | -78,20% | -75,63% | -71,29% | 17 dec. 2025 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 60 | 6,76 | 8,47 | 9,28 | 60 | 68,19 | 1 | DE000BB4QLT0 | 60 | BNP Paribas direct | 0,81 | 4,05% | -29,36% | -38,04% | 17 dec. 2025 | International |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Call 70 | 12,89 | 1,35 | 2,01 | 70 | 68,19 | 1 | DE000BB4QLS2 | 70 | BNP Paribas direct | 0,66 | -19,16% | -63,90% | -74,62% | 17 dec. 2025 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Put 250 | 5,86 | 1,62 | 1,84 | 250 | 256,725 | 10 | DE000BB4QLR4 | 250 | BNP Paribas direct | 0,22 | -21,36% | -0,61% | 9,46% | 17 dec. 2025 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Put 250 | 13,25 | 0,4 | 0,62 | 250 | 256,725 | 10 | DE000BB4QLQ6 | 250 | BNP Paribas direct | 0,22 | -51,81% | -32,20% | -43,66% | 17 dec. 2025 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 250 | 6,58 | 2,12 | 2,34 | 250 | 256,725 | 10 | DE000BB4QLP8 | 250 | BNP Paribas direct | 0,22 | 0,47% | -21,77% | -37,65% | 17 dec. 2025 | International |
|
|
Schneider Electric Warrants met ISIN code: Schneider Electric Warrants Call 250 | 13,33 | 1,09 | 1,31 | 250 | 256,725 | 10 | DE000BB4QLN3 | 250 | BNP Paribas direct | 0,22 | 0,00% | -41,71% | -60,51% | 17 dec. 2025 | International |
|
|
Safran Warrants met ISIN code: Safran Warrants Put 300 | 6,20 | 1,52 | 1,79 | 300 | 317 | 10 | DE000BB4QLM5 | 300 | BNP Paribas direct | 0,27 | -8,43% | 11,76% | -27,96% | 17 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.