Producten
51833 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,9627 | 2,08 | 2,09 | 2,15 | 5,963 | 4,351 | 1 | DE000BB4QWF6 | 6,4462 | BNP Paribas direct | 0,060 | -9,13% | 2,45% | 30,63% | 19 dec. 2025 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Put 345,5012 | 4,29 | 6,87 | 7,18 | 345,501 | 294,45 | 10 | DE000BB4QWC3 | 363,6855 | BNP Paribas direct | 0,310 | 1,03% | 29,87% | 52,67% | 19 dec. 2025 | International |
|
|
EssilorLuxottica Turbos Infinis met ISIN code: EssilorLuxottica Turbos Infinis Put 317,8441 | 1,75 | 12,06 | 12,25 | 317,844 | 210,5 | 10 | DE000BB4QWB5 | 331,0876 | BNP Paribas direct | 0,190 | -0,33% | 8,65% | 45,13% | 19 dec. 2025 | International |
|
|
Unicredit Turbos Infinis met ISIN code: Unicredit Turbos Infinis Put 87,7181 | 2,96 | 22,83 | 23,37 | 87,718 | 67,59 | 1 | DE000BB4QW92 | 90,431 | BNP Paribas direct | 0,540 | -5,07% | 4,39% | 39,29% | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 612,7517 | 1,72 | 20,49 | 20,51 | 612,752 | 407,762 | 10 | DE000BB4QW50 | 645,0018 | BNP Paribas direct | 0,020 | -3,49% | -0,49% | 12,34% | 19 dec. 2025 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 511,3767 | 3,13 | 11,27 | 11,29 | 511,377 | 407,762 | 10 | DE000BB4QW43 | 538,2913 | BNP Paribas direct | 0,020 | -6,40% | -1,31% | 21,71% | 19 dec. 2025 | International |
|
|
Stellantis Turbos Infinis met ISIN code: Stellantis Turbos Infinis Put 10,3886 | 1,26 | 4,73 | 4,8 | 10,389 | 5,976 | 1 | DE000BB4QW19 | 10,7099 | BNP Paribas direct | 0,070 | 1,07% | 9,24% | 6,77% | 19 dec. 2025 | International |
|
|
Boeing Turbos Infinis met ISIN code: Boeing Turbos Infinis Call 192,0094 | 6,85 | 2,7 | 2,72 | 192,009 | 214,182 | 10 | DE000BB4QVZ6 | 182,8661 | BNP Paribas direct | 0,020 | -25,62% | -30,23% | -41,68% | 19 dec. 2025 | International |
|
|
Banco Santander Turbos Infinis met ISIN code: Banco Santander Turbos Infinis Put 11,4874 | 3,96 | 2,5 | 2,6 | 11,487 | 9,885 | 1 | DE000BB4QVY9 | 12,4188 | BNP Paribas direct | 0,100 | -9,42% | 0,81% | 27,55% | 19 dec. 2025 | International |
|
|
Banca Generali Turbos Infinis met ISIN code: Banca Generali Turbos Infinis Put 65,0553 | 2,74 | 18,78 | 19,32 | 65,055 | 51,525 | 1 | DE000BB4QVW3 | 70,3301 | BNP Paribas direct | 0,540 | -2,34% | 7,56% | 8,37% | 19 dec. 2025 | International |
|
|
Apple Turbos Infinis met ISIN code: Apple Turbos Infinis Put 286,4051 | 6,38 | 3,53 | 3,54 | 286,405 | 260,624 | 10 | DE000BB4QVU7 | 301,479 | BNP Paribas direct | 0,010 | -1,67% | 5,69% | 63,43% | 19 dec. 2025 | International |
|
|
Acciona Turbos Infinis met ISIN code: Acciona Turbos Infinis Call 171,2621 | 3,72 | 5,88 | 6,19 | 171,262 | 218,7 | 10 | DE000BB4QVJ0 | 159,3136 | BNP Paribas direct | 0,310 | 6,33% | -10,64% | 68,97% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 284,1196 | 1,68 | 1,02 | 1,03 | 284,12 | 198,408 | 100 | DE000BB4QV93 | 315,6884 | BNP Paribas direct | 0,010 | 0,99% | 9,68% | -26,09% | 19 dec. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Put 272,8454 | 1,89 | 0,91 | 0,92 | 272,845 | 198,408 | 100 | DE000BB4QV85 | 303,1615 | BNP Paribas direct | 0,010 | 0,00% | 9,64% | -28,91% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 378,6301 | 5,99 | 4,93 | 4,95 | 378,63 | 340,883 | 10 | DE000BB4QV36 | 398,558 | BNP Paribas direct | 0,020 | 7,64% | -29,27% | 5,57% | 19 dec. 2025 | International |
|
|
Broadcom Turbos Infinis met ISIN code: Broadcom Turbos Infinis Put 366,0934 | 7,79 | 3,79 | 3,81 | 366,093 | 340,883 | 10 | DE000BB4QV28 | 385,3615 | BNP Paribas direct | 0,020 | 9,86% | -34,99% | 6,46% | 19 dec. 2025 | International |
|
|
Bper Banca Turbos Infinis met ISIN code: Bper Banca Turbos Infinis Put 13,4274 | 3,98 | 2,84 | 2,95 | 13,427 | 11,287 | 1 | DE000BB4QV02 | 14,1341 | BNP Paribas direct | 0,110 | -13,41% | 3,27% | 69,05% | 19 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 64,3278 | 3,95 | 18,83 | 18,91 | 64,328 | 86,07 | 1 | DE000BB4QSZ2 | 64,3278 | BNP Paribas direct | 0,080 | -4,56% | 15,10% | 7,35% | 18 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 64,4296 | 3,97 | 18,74 | 18,82 | 64,43 | 86,07 | 1 | DE000BB4QSY5 | 64,4296 | BNP Paribas direct | 0,080 | -4,63% | 15,18% | 7,33% | 18 dec. 2025 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 63,5133 | 3,80 | 19,54 | 19,62 | 63,513 | 86,07 | 1 | DE000BB4QS72 | 63,5133 | BNP Paribas direct | 0,080 | -4,36% | 14,54% | 7,19% | 18 dec. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.