Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 3,58 | 1,8 | 1,82 | 80 | 92,842 | 10 | DE000BB57D05 | 80 | BNP Paribas direct | 0,02 | -1,10% | 14,65% | -24,69% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 4,45 | 1,44 | 1,5 | 80 | 92,842 | 10 | DE000BB48L56 | 80 | BNP Paribas direct | 0,06 | -4,00% | 15,20% | -33,33% | 19 feb. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 3,11 | 2,02 | 2,04 | 80 | 92,842 | 10 | DE000BB57D39 | 80 | BNP Paribas direct | 0,02 | -0,98% | 10,99% | -23,19% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Call 80 | 2,79 | 2,23 | 2,25 | 80 | 92,842 | 10 | DE000BB6V1H2 | 80 | BNP Paribas direct | 0,02 | -0,89% | 9,85% | ― | 24 sep. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 6,53 | 0,22 | 0,24 | 80 | 92,842 | 10 | DE000BB40181 | 80 | BNP Paribas direct | 0,02 | -8,33% | -31,25% | 10,00% | 30 jan. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 3,44 | 0,58 | 0,6 | 80 | 92,842 | 10 | DE000BB57D47 | 80 | BNP Paribas direct | 0,02 | -3,33% | -18,31% | 9,43% | 22 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 6,53 | 0,22 | 0,24 | 80 | 92,842 | 10 | DE000BB5Y0J8 | 80 | BNP Paribas direct | 0,02 | -8,33% | -31,25% | 10,00% | 2 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 4,50 | 0,42 | 0,44 | 80 | 92,842 | 10 | DE000BB509R1 | 80 | BNP Paribas direct | 0,02 | -4,55% | -20,75% | 10,53% | 4 jun. 2026 | International |
|
|
Zoom Communications Warrants met ISIN code: Zoom Communications Warrants Put 80 | 2,86 | 0,73 | 0,75 | 80 | 92,842 | 10 | DE000BB6R966 | 80 | BNP Paribas direct | 0,02 | -2,67% | -13,10% | ― | 8 sep. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 79,9892 | 4,41 | 2,07 | 2,08 | 79,989 | 102,88 | 10 | DE000BB6NEJ8 | 79,9892 | BNP Paribas direct | 0,010 | -0,48% | 31,01% | 93,46% | 20 aug. 2026 | International |
|
|
Vicat Turbos Infinis met ISIN code: Vicat Turbos Infinis Put 73,96 | 2,80 | 1,06 | 1,13 | 73,96 | 58,95 | 20 | FRBNPP10NMM3 | 79,9609 | Euronext & BNP Paribas direct | 0,070 | -6,19% | 0,95% | 34,18% | 16 feb. 2026 | Parijs |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 81,55 | 7,91 | 1,04 | 1,06 | 81,55 | 91,5 | 10 | FRBNPP120TH3 | 79,9475 | Euronext & BNP Paribas direct | 0,020 | -1,89% | -6,31% | 70,49% | 2 sep. 2026 | Parijs |
|
|
GE HealthCare Technologies Turbos Infinis Best met ISIN code: GE HealthCare Technologies Turbos Infinis Best Put 79,9392 | 3,53 | 1,62 | 1,63 | 79,939 | 64,26 | 10 | DE000BB6WQ74 | 79,9392 | BNP Paribas direct | 0,010 | -0,61% | ― | ― | 30 sep. 2026 | International |
|
|
Societe Generale Turbos Infinis met ISIN code: Societe Generale Turbos Infinis Put 76,7158 | 4,95 | 13,43 | 13,99 | 76,716 | 66,485 | 1 | DE000BB6V968 | 79,9123 | BNP Paribas direct | 0,560 | -4,00% | 71,74% | ― | 25 sep. 2026 | International |
|
|
Wolters Kluwer Turbo met ISIN code: Wolters Kluwer Turbo Short 73,9 | 5,60 | 1,207 | ― | 73,9 | 67,82 | 10 | NLBNPNL3Q3N5 | 79,91 | Euronext & BNP Paribas direct | ― | 0,00% | 6,44% | 9,83% | 3 aug. 2026 | Amsterdam |
|
|
Carvana Co Turbos Infinis met ISIN code: Carvana Co Turbos Infinis Put 73,9141 | 3,96 | 1,43 | 1,48 | 73,914 | 63,737 | 10 | DE000BB6UZT7 | 79,9071 | BNP Paribas direct | 0,050 | -3,38% | 5,15% | ― | 18 sep. 2026 | International |
|
|
GN Store Nord Turbos Infinis met ISIN code: GN Store Nord Turbos Infinis Call 85,8955 | 4,16 | 3,39 | 3,59 | 85,896 | 105,488 | 1 | DE000BB5G6E8 | 79,9028 | BNP Paribas direct | 0,200 | -5,57% | -1,17% | 41,25% | 18 mrt. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 81,5 | 4,48 | 20,43 | 20,44 | 81,5 | 102,88 | 1 | FRBNPP11ZXN0 | 79,899 | Euronext & BNP Paribas direct | 0,010 | -0,05% | 32,32% | 96,63% | 28 aug. 2026 | Parijs |
|
|
BYD Company Limited Turbos Infinis Best met ISIN code: BYD Company Limited Turbos Infinis Best Put 79,8938 | 13,49 | 0,35 | 0,37 | 79,894 | 74,136 | 10 | FRBNPP1265P9 | 79,8938 | Euronext & BNP Paribas direct | 0,020 | -5,41% | ― | ― | 30 sep. 2026 | Parijs |
|
|
EXOR Turbo met ISIN code: EXOR Turbo Short 75,91 | 5,86 | 1,15 | ― | 75,91 | 68,25 | 10 | NLBNPNL3JAB7 | 79,88 | Euronext & BNP Paribas direct | ― | 0,00% | 30,68% | 94,92% | 23 mrt. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.