Producten
40030 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 145,0895 | 18,36 | 0,69 | 0,71 | 145,09 | 148,842 | 10 | DE000BB3X169 | 145,0895 | BNP Paribas direct | 0,020 | 97,14% | -30,30% | -45,67% | 11 jul. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 138,2838 | 9,60 | 1,32 | 1,34 | 138,284 | 148,842 | 10 | DE000BB3UGC0 | 138,2838 | BNP Paribas direct | 0,020 | 12,82% | -15,92% | -28,65% | 25 jun. 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 131,7247 | 6,74 | 1,88 | 1,9 | 131,725 | 148,842 | 10 | DE000BB07TW0 | 131,7247 | BNP Paribas direct | 0,020 | 8,67% | -12,15% | -22,31% | 1 nov. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 123,4944 | 4,91 | 2,58 | 2,6 | 123,494 | 148,842 | 10 | DE000BB0LW67 | 123,4944 | BNP Paribas direct | 0,020 | 6,17% | -9,15% | -17,31% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 115,6907 | 3,90 | 3,25 | 3,27 | 115,691 | 148,842 | 10 | DE000BB3QPH8 | 115,6907 | BNP Paribas direct | 0,020 | 5,18% | -7,14% | -14,25% | 16 mei 2025 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 109,5138 | 3,36 | 3,77 | 3,79 | 109,514 | 148,842 | 10 | DE000BB2CYE9 | 109,5138 | BNP Paribas direct | 0,020 | 4,14% | -6,45% | -12,73% | 12 sep. 2024 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 220,2977 | 1,95 | 6,51 | 6,53 | 220,298 | 148,842 | 10 | DE000BB0LXC0 | 220,2977 | BNP Paribas direct | 0,020 | -2,84% | 2,52% | 4,16% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 199,2861 | 2,69 | 4,72 | 4,74 | 199,286 | 148,842 | 10 | DE000BB0LXB2 | 199,2861 | BNP Paribas direct | 0,020 | -4,07% | 3,51% | 6,55% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 188,7829 | 3,31 | 3,83 | 3,85 | 188,783 | 148,842 | 10 | DE000BB0LXA4 | 188,7829 | BNP Paribas direct | 0,020 | -4,73% | 4,64% | 8,50% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 178,2744 | 4,33 | 2,93 | 2,95 | 178,274 | 148,842 | 10 | DE000BB0LW91 | 178,2744 | BNP Paribas direct | 0,020 | -6,39% | 6,16% | 11,83% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 167,7702 | 6,21 | 2,04 | 2,06 | 167,77 | 148,842 | 10 | DE000BB0LW83 | 167,7702 | BNP Paribas direct | 0,020 | -8,52% | 9,68% | 18,60% | 13 feb. 2023 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Put 159,4435 | 9,53 | 1,33 | 1,35 | 159,444 | 148,842 | 10 | DE000BB4D3Z4 | 159,4435 | BNP Paribas direct | 0,020 | -13,07% | 16,67% | 33,00% | 20 okt. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 24,0275 | 7,07 | 3,69 | 4,01 | 24,028 | 26,075 | 1 | DE000BB07J42 | 22,3512 | BNP Paribas direct | 0,320 | 1,65% | 1,65% | -2,12% | 1 nov. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 23,0674 | 5,69 | 4,58 | 4,9 | 23,067 | 26,075 | 1 | DE000BB4LGX3 | 21,458 | BNP Paribas direct | 0,320 | 1,33% | 1,33% | ― | 25 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 22,1675 | 4,82 | 5,41 | 5,73 | 22,168 | 26,075 | 1 | DE000BB39787 | 20,6209 | BNP Paribas direct | 0,320 | 0,93% | 0,93% | -1,46% | 25 sep. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Call 19,4656 | 3,29 | 7,93 | 8,25 | 19,466 | 26,075 | 1 | DE000BB4J6D8 | 18,1075 | BNP Paribas direct | 0,320 | 0,76% | 0,76% | ― | 20 nov. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 36,5222 | 1,95 | 13,36 | 13,68 | 36,522 | 26,075 | 1 | DE000BB04B35 | 39,4835 | BNP Paribas direct | 0,320 | -4,91% | -5,11% | -5,11% | 11 sep. 2023 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 35,581 | 2,11 | 12,35 | 12,67 | 35,581 | 26,075 | 1 | DE000BB3PFP4 | 38,4659 | BNP Paribas direct | 0,320 | -5,22% | -5,44% | -5,44% | 12 mei 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 34,6296 | 2,31 | 11,31 | 11,63 | 34,63 | 26,075 | 1 | DE000BB31PL1 | 37,4374 | BNP Paribas direct | 0,320 | -5,75% | -5,99% | -5,99% | 1 aug. 2025 | International |
|
|
Cellnex Telecom Turbos Infinis met ISIN code: Cellnex Telecom Turbos Infinis Put 33,4856 | 2,59 | 10,07 | 10,39 | 33,486 | 26,075 | 1 | DE000BB31PK3 | 36,2006 | BNP Paribas direct | 0,320 | -6,50% | -6,67% | -6,67% | 1 aug. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.