Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Call 198,0498 | 4,09 | 5,34 | 5,56 | 198,05 | 246,73 | 1 | DE000BB6D800 | 198,0498 | BNP Paribas direct | 0,220 | -3,96% | -0,56% | 0,56% | 20 jul. 2026 | International |
|
|
Applied Optoelectronics Turbos Infinis Best met ISIN code: Applied Optoelectronics Turbos Infinis Best Call 74,5456 | 2,36 | 4,35 | 4,38 | 74,546 | 115,521 | 10 | DE000BB6D792 | 74,5456 | BNP Paribas direct | 0,030 | -0,68% | 40,78% | 27,19% | 20 jul. 2026 | International |
|
|
Apple Turbos Infinis Best met ISIN code: Apple Turbos Infinis Best Put 409,4707 | 4,11 | 7,22 | 7,23 | 409,471 | 333,711 | 10 | DE000BB6D768 | 409,4707 | BNP Paribas direct | 0,010 | -0,14% | 10,91% | -12,06% | 20 jul. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 99,3163 | 2,04 | 9,03 | 9,2 | 99,316 | 185,04 | 10 | DE000BB6CZU3 | 99,3163 | BNP Paribas direct | 0,170 | -1,85% | -2,69% | -2,69% | 14 jul. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 116,1025 | 2,51 | 7,35 | 7,52 | 116,102 | 185,04 | 10 | DE000BB6CZT5 | 116,1025 | BNP Paribas direct | 0,170 | -2,26% | -3,29% | -3,42% | 14 jul. 2026 | International |
|
|
RTX Turbos Infinis Best met ISIN code: RTX Turbos Infinis Best Call 177,454 | 13,44 | 1,22 | 1,23 | 177,454 | 184,61 | 10 | DE000BB6CZR9 | 177,454 | BNP Paribas direct | 0,010 | -0,81% | -26,06% | -54,31% | 14 jul. 2026 | International |
|
|
Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best met ISIN code: Powszechna Kasa Oszczednosci Bank Polski Turbos Infinis Best Call 92,1989 | 3,92 | 6,89 | 6,91 | 92,199 | 117,178 | 1 | DE000BB6CZN8 | 92,1989 | BNP Paribas direct | 0,020 | -0,29% | -17,49% | 1,32% | 14 jul. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Put 171,2306 | 4,61 | 7,13 | 7,14 | 171,231 | 143,696 | 1 | DE000BB6CZL2 | 171,2306 | BNP Paribas direct | 0,010 | -0,14% | 12,11% | 63,53% | 14 jul. 2026 | International |
|
|
ORLEN Turbos Infinis Best met ISIN code: ORLEN Turbos Infinis Best Call 123,4328 | 5,67 | 5,79 | 5,8 | 123,433 | 143,696 | 1 | DE000BB6CZK4 | 123,4328 | BNP Paribas direct | 0,010 | -0,17% | -16,09% | -37,27% | 14 jul. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 60,1081 | 6,69 | 0,89 | 0,9 | 60,108 | 67,04 | 10 | DE000BB6CZG2 | 60,1081 | BNP Paribas direct | 0,010 | -1,11% | -28,80% | -52,41% | 14 jul. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 41,2713 | 2,51 | 26,47 | 26,52 | 41,271 | 66,225 | 1 | DE000BB6CZE7 | 41,2713 | BNP Paribas direct | 0,050 | -0,19% | 1,15% | 15,09% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.214,9619 | 7,03 | 1,358 | 1,363 | 1.214,962 | 1.074,234 | 100 | DE000BB6CZD9 | 1.214,9619 | BNP Paribas direct | 0,005 | -0,37% | 1,80% | -25,51% | 14 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.140,7665 | 13,65 | 0,699 | 0,704 | 1.140,766 | 1.074,234 | 100 | DE000BB6CZC1 | 1.140,7665 | BNP Paribas direct | 0,005 | -0,71% | 11,31% | -41,01% | 14 jul. 2026 | International |
|
|
Vodafone Turbos Infinis Best met ISIN code: Vodafone Turbos Infinis Best Call 104,2798 | 5,51 | 0,27 | 0,31 | 104,28 | 1,268 | 1 | DE000BB6CZ93 | 104,2798 | BNP Paribas direct | 0,040 | -12,90% | -3,57% | -3,57% | 14 jul. 2026 | International |
|
|
VISA Turbos Infinis Best met ISIN code: VISA Turbos Infinis Best Call 337,4707 | 10,89 | 2,94 | 2,96 | 337,471 | 360,582 | 10 | DE000BB6CZ85 | 337,4707 | BNP Paribas direct | 0,020 | -0,68% | -17,42% | -31,31% | 14 jul. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis Best met ISIN code: Vertiv Holdings Turbos Infinis Best Put 328,1515 | 3,11 | 7,2 | 7,21 | 328,152 | 252,253 | 10 | DE000BB6CZ77 | 328,1515 | BNP Paribas direct | 0,010 | -0,14% | 2,42% | 58,24% | 14 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 49,9874 | 3,36 | 20,62 | 21,44 | 49,987 | 69,25 | 1 | DE000BB6CZ51 | 49,9874 | BNP Paribas direct | 0,820 | -3,82% | -18,24% | -11,46% | 14 jul. 2026 | International |
|
|
Technogym Turbos Infinis Best met ISIN code: Technogym Turbos Infinis Best Put 17,3945 | 2,41 | 5,38 | 5,6 | 17,394 | 12,965 | 1 | DE000BB6CZ44 | 17,3945 | BNP Paribas direct | 0,220 | -3,93% | 2,67% | -3,76% | 14 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 93,5632 | 1,98 | 7,14 | 7,15 | 93,563 | 158,853 | 10 | DE000BB6CZ02 | 93,5632 | BNP Paribas direct | 0,010 | -0,14% | 15,53% | 18,41% | 14 jul. 2026 | International |
|
|
Interparfums Turbos Infinis Best met ISIN code: Interparfums Turbos Infinis Best Call 19,6835 | 2,59 | 11,49 | 12,01 | 19,684 | 29,78 | 1 | DE000BB6CYC4 | 19,6835 | BNP Paribas direct | 0,520 | -4,33% | -10,72% | 11,23% | 14 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.