Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Endesa Turbos Infinis Best met ISIN code: Endesa Turbos Infinis Best Put 51,7268 | 3,74 | 11,24 | 11,62 | 51,727 | 42,07 | 1 | DE000BB6D8Y4 | 51,7268 | BNP Paribas direct | 0,380 | -3,27% | -0,18% | -9,94% | 20 jul. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Put 33,796 | 3,85 | 7,04 | 7,39 | 33,796 | 27,105 | 1 | DE000BB6D8X6 | 33,796 | BNP Paribas direct | 0,350 | -4,74% | 0,00% | 71,29% | 20 jul. 2026 | International |
|
|
Edenred Turbos Infinis Best met ISIN code: Edenred Turbos Infinis Best Call 23,7031 | 7,23 | 3,75 | 4,1 | 23,703 | 27,105 | 1 | DE000BB6D8W8 | 23,7031 | BNP Paribas direct | 0,350 | -8,54% | -16,85% | -50,66% | 20 jul. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 292,1885 | 2,03 | 24,59 | 24,61 | 292,188 | 562,159 | 10 | DE000BB6D8U2 | 292,1885 | BNP Paribas direct | 0,020 | -0,08% | 0,65% | 18,68% | 20 jul. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 51,0086 | 2,01 | 3,96 | 3,97 | 51,009 | 89,567 | 10 | DE000BB6D8T4 | 51,0086 | BNP Paribas direct | 0,010 | -0,25% | 5,32% | 2,86% | 20 jul. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 57,4736 | 2,35 | 3,39 | 3,4 | 57,474 | 89,567 | 10 | DE000BB6D8S6 | 57,4736 | BNP Paribas direct | 0,010 | -0,29% | 6,27% | 2,73% | 20 jul. 2026 | International |
|
|
Coherent Turbos Infinis Best met ISIN code: Coherent Turbos Infinis Best Call 201,2569 | 2,10 | 14,26 | 14,36 | 201,257 | 336,975 | 10 | DE000BB6D8R8 | 201,2569 | BNP Paribas direct | 0,100 | -0,70% | 34,53% | 53,66% | 20 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 42,9576 | 1,80 | 4,02 | 4,04 | 42,958 | 81,149 | 10 | DE000BB6D8P2 | 42,9576 | BNP Paribas direct | 0,020 | -0,50% | -13,92% | -29,84% | 20 jul. 2026 | International |
|
|
Circle Turbos Infinis Best met ISIN code: Circle Turbos Infinis Best Call 48,4023 | 2,04 | 3,54 | 3,56 | 48,402 | 81,149 | 10 | DE000BB6D8N7 | 48,4023 | BNP Paribas direct | 0,020 | -0,56% | -15,71% | -32,70% | 20 jul. 2026 | International |
|
|
Cameco Turbos Infinis Best met ISIN code: Cameco Turbos Infinis Best Call 66,7804 | 4,16 | 1,82 | 1,83 | 66,78 | 85,167 | 10 | DE000BB6D8K3 | 66,7804 | BNP Paribas direct | 0,010 | -0,55% | -11,65% | -42,04% | 20 jul. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Put 261,0491 | 3,41 | 6,001 | 6,2 | 261,049 | 204,95 | 10 | DE000BB6D8H9 | 261,0491 | BNP Paribas direct | 0,199 | -3,21% | -23,65% | -14,64% | 20 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 34,6322 | 2,10 | 2,47 | 2,49 | 34,632 | 58,47 | 10 | DE000BB6D8F3 | 34,6322 | BNP Paribas direct | 0,020 | -0,80% | -10,51% | -10,51% | 20 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 44,3725 | 3,25 | 1,6 | 1,62 | 44,372 | 58,47 | 10 | DE000BB6D8E6 | 44,3725 | BNP Paribas direct | 0,020 | -1,23% | -15,79% | -17,10% | 20 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 46,8076 | 3,73 | 1,39 | 1,41 | 46,808 | 58,47 | 10 | DE000BB6D8D8 | 46,8076 | BNP Paribas direct | 0,020 | -1,42% | -17,75% | -19,19% | 20 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 49,2421 | 4,44 | 1,17 | 1,19 | 49,242 | 58,47 | 10 | DE000BB6D8C0 | 49,2421 | BNP Paribas direct | 0,020 | -1,68% | -20,95% | -22,52% | 20 jul. 2026 | International |
|
|
AST SpaceMobile Turbos Infinis Best met ISIN code: AST SpaceMobile Turbos Infinis Best Call 50,866 | 5,04 | 1,03 | 1,05 | 50,866 | 58,47 | 10 | DE000BB6D8B2 | 50,866 | BNP Paribas direct | 0,020 | -1,90% | -23,13% | -24,82% | 20 jul. 2026 | International |
|
|
MACOM Turbos Infinis Best met ISIN code: MACOM Turbos Infinis Best Call 197,8917 | 2,16 | 13,23 | 13,43 | 197,892 | 321,949 | 10 | DE000BB6D891 | 197,8917 | BNP Paribas direct | 0,200 | -1,49% | 31,12% | 54,38% | 20 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 60,2682 | 1,98 | 53,44 | 53,46 | 60,268 | 119,247 | 1 | DE000BB6D842 | 60,2682 | BNP Paribas direct | 0,020 | -0,04% | -4,78% | 67,52% | 20 jul. 2026 | International |
|
|
Intel Turbos Infinis Best met ISIN code: Intel Turbos Infinis Best Call 74,3941 | 2,59 | 40,9 | 40,92 | 74,394 | 119,247 | 1 | DE000BB6D834 | 74,3941 | BNP Paribas direct | 0,020 | -0,05% | -6,51% | 106,36% | 20 jul. 2026 | International |
|
|
Getinge Turbos Infinis Best met ISIN code: Getinge Turbos Infinis Best Put 275,0402 | 6,12 | 3,57 | 3,79 | 275,04 | 246,73 | 1 | DE000BB6D818 | 275,0402 | BNP Paribas direct | 0,220 | -5,80% | -10,75% | -16,98% | 20 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.