Producten
46832 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 2,80 | 16,89 | 17,49 | 650 | 757,336 | 10 | DE000BB239L8 | 650 | BNP Paribas direct | 0,60 | 0,12% | 1,26% | -12,49% | 24 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 3,37 | 14,33 | 14,93 | 650 | 757,336 | 10 | DE000BB239K0 | 650 | BNP Paribas direct | 0,60 | 0,07% | 0,99% | -15,11% | 24 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 650 | 3,85 | 12,8 | 13,4 | 650 | 757,336 | 10 | DE000BB239J2 | 650 | BNP Paribas direct | 0,60 | 0,16% | 0,95% | -16,78% | 24 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 2,71 | 3,98 | 4,52 | 600 | 757,336 | 10 | DE000BB239P9 | 600 | BNP Paribas direct | 0,54 | -1,73% | -4,56% | 3,65% | 24 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 3,43 | 2,47 | 3,01 | 600 | 757,336 | 10 | DE000BB239N4 | 600 | BNP Paribas direct | 0,54 | -2,76% | -7,84% | 0,00% | 24 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 600 | 4,20 | 1,61 | 2,15 | 600 | 757,336 | 10 | DE000BB239M6 | 600 | BNP Paribas direct | 0,54 | -4,17% | -11,54% | -3,01% | 24 feb. 2025 | International |
|
|
Microsoft Warrants met ISIN code: Microsoft Warrants Call 600 | 4,97 | 2,88 | 3,25 | 600 | 512,129 | 10 | DE000BB239Q7 | 600 | BNP Paribas direct | 0,37 | 1,41% | 21,01% | -13,77% | 24 feb. 2025 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Call 84 | — | 0,01 | 0,02 | 84 | 50,67 | 10 | DE000BB239S3 | 84 | BNP Paribas direct | 0,01 | -88,89% | -88,52% | -88,52% | 24 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 15 | 6,30 | 1,15 | 1,17 | 15 | 14,735 | 1 | DE000BB239V7 | 15 | BNP Paribas direct | 0,02 | -8,73% | 0,88% | 49,35% | 24 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 15 | 5,26 | 1,41 | 1,43 | 15 | 14,735 | 1 | DE000BB239W5 | 15 | BNP Paribas direct | 0,02 | -8,44% | 0,00% | 38,24% | 24 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 14 | 7,88 | 1,27 | 1,29 | 14 | 14,735 | 1 | DE000BB239U9 | 14 | BNP Paribas direct | 0,02 | -7,30% | 4,10% | 78,87% | 24 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Call 14 | 17,31 | 0,76 | 0,8 | 14 | 14,735 | 1 | DE000BB239T1 | 14 | BNP Paribas direct | 0,04 | -12,64% | 10,14% | 145,16% | 24 feb. 2025 | International |
|
|
Repsol Warrants met ISIN code: Repsol Warrants Put 14 | 9,52 | 0,46 | 0,48 | 14 | 14,735 | 1 | DE000BB239X3 | 14 | BNP Paribas direct | 0,02 | -28,13% | -39,47% | -62,90% | 24 feb. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 40 | 3,56 | 0,07 | 0,07 | 40 | 22,675 | 10 | DE000BB239Y1 | 40 | BNP Paribas direct | 0,00 | -18,18% | -25,77% | -21,74% | 24 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 320 | 2,47 | 10,85 | 11,29 | 320 | 403,611 | 10 | DE000BB239Z8 | 320 | BNP Paribas direct | 0,44 | 3,83% | 51,32% | 66,92% | 24 feb. 2025 | International |
|
|
Aedifica Booster met ISIN code: Aedifica Booster Short 74,616 | 5,40 | 1,286 | ― | 74,616 | 62,95 | 10 | NLBNPNL31HK9 | 74,616 | Euronext & BNP Paribas direct | ― | 2,06% | 1,50% | 11,54% | 21 feb. 2025 | Amsterdam |
|
|
Barco Booster met ISIN code: Barco Booster Long 9,2 | 2,94 | 0,553 | 0,556 | 9,2 | 13,935 | 10 | NLBNPNL31HM5 | 9,2 | Euronext & BNP Paribas direct | 0,003 | -3,32% | -3,32% | -3,49% | 21 feb. 2025 | Amsterdam |
|
|
BARRICK GOLD Booster met ISIN code: BARRICK GOLD Booster Long 15,12 | 2,10 | 12,07 | 12,31 | 15,12 | ― | 1 | NLBNPNL31HN3 | 15,12 | Euronext & BNP Paribas direct | 0,240 | -1,31% | -0,90% | 51,06% | 21 feb. 2025 | Amsterdam |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Call 153,8 | 2,72 | 14,32 | 14,35 | 153,8 | 229,255 | 5 | FRBNPP08IAX9 | 145,0854 | Euronext & BNP Paribas direct | 0,030 | 1,06% | -7,43% | -3,83% | 21 feb. 2025 | Parijs |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.727,85 | 3,96 | 19,89 | 19,91 | 9.727,85 | 7.887,76 | 100 | FRBNPP08I9M1 | 9.875,9928 | Euronext & BNP Paribas direct | 0,020 | -2,93% | -7,62% | 1,27% | 21 feb. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.