Producten
43016 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 544,3696 | 5,08 | 2,11 | 2,12 | 544,37 | 456,402 | 10 | DE000BB36T29 | 544,3696 | BNP Paribas direct | 0,010 | -0,47% | 7,65% | -5,80% | 4 sep. 2025 | International |
|
|
Azimut Turbos Infinis Best met ISIN code: Azimut Turbos Infinis Best Call 26,3012 | 4,26 | 7,96 | 8,3 | 26,301 | 33,885 | 1 | DE000BB36SZ4 | 26,3012 | BNP Paribas direct | 0,340 | -4,10% | 12,11% | 9,64% | 4 sep. 2025 | International |
|
|
Axa Turbos Infinis Best met ISIN code: Axa Turbos Infinis Best Put 41,4569 | 9,99 | 3,8 | 4,11 | 41,457 | 37,98 | 1 | DE000BB36SY7 | 41,4569 | BNP Paribas direct | 0,310 | -7,54% | 39,19% | 304,26% | 4 sep. 2025 | International |
|
|
American Express Turbos Infinis Best met ISIN code: American Express Turbos Infinis Best Put 379,8179 | 17,00 | 1,84 | 1,86 | 379,818 | 360,067 | 10 | DE000BB36SW1 | 379,8179 | BNP Paribas direct | 0,020 | -1,08% | -14,02% | -58,65% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 303,8847 | 12,36 | 1,98 | 1,99 | 303,885 | 281,19 | 10 | DE000BB36SU5 | 303,8847 | BNP Paribas direct | 0,010 | -0,50% | -48,17% | -60,40% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 201,5243 | 3,46 | 7,08 | 7,09 | 201,524 | 281,19 | 10 | DE000BB36SR1 | 201,5243 | BNP Paribas direct | 0,010 | -0,14% | 36,15% | 75,25% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 207,1896 | 3,71 | 6,59 | 6,6 | 207,19 | 281,19 | 10 | DE000BB36SQ3 | 207,1896 | BNP Paribas direct | 0,010 | -0,15% | 39,62% | 85,11% | 4 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 212,8546 | 4,01 | 6,1 | 6,11 | 212,855 | 281,19 | 10 | DE000BB36SP5 | 212,8546 | BNP Paribas direct | 0,010 | -0,16% | 44,21% | 98,05% | 4 sep. 2025 | International |
|
|
Allianz Turbos Infinis Best met ISIN code: Allianz Turbos Infinis Best Put 374,4729 | 12,78 | 2,73 | 3,05 | 374,473 | 348,9 | 10 | DE000BB36SN0 | 374,4729 | BNP Paribas direct | 0,320 | -10,49% | -0,36% | 55,11% | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,9763 | 3,35 | 3,45 | 3,57 | 14,976 | 11,572 | 1 | DE000BB36SJ8 | 14,9763 | BNP Paribas direct | 0,120 | -3,36% | -13,10% | -6,25% | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 14,2231 | 4,29 | 2,7 | 2,82 | 14,223 | 11,572 | 1 | DE000BB36SH2 | 14,2231 | BNP Paribas direct | 0,120 | -4,26% | -16,15% | -7,53% | 4 sep. 2025 | International |
|
|
Air France-KLM Turbos Infinis Best met ISIN code: Air France-KLM Turbos Infinis Best Put 13,4666 | 5,96 | 1,94 | 2,06 | 13,467 | 11,572 | 1 | DE000BB36SG4 | 13,4666 | BNP Paribas direct | 0,120 | -5,83% | -21,14% | -10,60% | 4 sep. 2025 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 418,4645 | 4,09 | 7,21 | 7,24 | 418,464 | 339,908 | 10 | DE000BB36SF6 | 418,4645 | BNP Paribas direct | 0,030 | -0,41% | 19,37% | 17,05% | 4 sep. 2025 | International |
|
|
Zoom Communications Turbos Infinis met ISIN code: Zoom Communications Turbos Infinis Call 76,2461 | 5,92 | 1,28 | 1,31 | 76,246 | 87,176 | 10 | DE000BB36SD1 | 72,6153 | BNP Paribas direct | 0,030 | -2,29% | 21,90% | 42,22% | 4 sep. 2025 | International |
|
|
Commerzbank Turbos Infinis Best met ISIN code: Commerzbank Turbos Infinis Best Put 34,4514 | 9,80 | 3,22 | 3,52 | 34,451 | 31,565 | 1 | DE000BB36S95 | 34,4514 | BNP Paribas direct | 0,300 | -8,52% | -33,74% | 13,78% | 4 sep. 2025 | International |
|
|
Brenntag Turbos Infinis Best met ISIN code: Brenntag Turbos Infinis Best Put 59,3392 | 3,98 | 1,21 | 1,28 | 59,339 | 48,155 | 10 | DE000BB36S53 | 59,3392 | BNP Paribas direct | 0,070 | -5,47% | 13,08% | 47,56% | 4 sep. 2025 | International |
|
|
Bank of America Turbos Infinis Best met ISIN code: Bank of America Turbos Infinis Best Call 47,2628 | 8,01 | 0,58 | 0,59 | 47,263 | 53,439 | 10 | DE000BB36S12 | 47,2628 | BNP Paribas direct | 0,010 | -1,69% | 16,00% | 65,71% | 4 sep. 2025 | International |
|
|
Banca Generali Turbos Infinis Best met ISIN code: Banca Generali Turbos Infinis Best Put 52,0116 | 13,82 | 3,54 | 4,06 | 52,012 | 48,89 | 1 | DE000BB36S04 | 52,0116 | BNP Paribas direct | 0,520 | -12,81% | -29,76% | -36,45% | 4 sep. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Put 554,569 | 4,39 | 2,61 | 2,62 | 554,569 | 488,957 | 10 | DE000BB36RV5 | 599,534 | BNP Paribas direct | 0,010 | -0,38% | 12,99% | 1,95% | 4 sep. 2025 | International |
|
|
Ryanair Turbos Infinis met ISIN code: Ryanair Turbos Infinis Call 21,1041 | 4,28 | 6,13 | 6,39 | 21,104 | 26,245 | 1 | DE000BB36RT9 | 20,0991 | BNP Paribas direct | 0,260 | -4,07% | 10,25% | 20,20% | 4 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.