Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 11,4647 | 4,82 | 2,93 | 3,13 | 11,465 | 14,133 | 1 | DE000BB6DA91 | 11,4647 | BNP Paribas direct | 0,200 | -6,39% | -26,20% | -18,38% | 15 jul. 2026 | International |
|
|
TotalEnergies Turbos Infinis Best met ISIN code: TotalEnergies Turbos Infinis Best Call 66,1407 | 7,20 | 10,44 | 11,12 | 66,141 | 75,19 | 1 | DE000BB6DA83 | 66,1407 | BNP Paribas direct | 0,680 | -6,12% | -30,82% | -11,15% | 15 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 51,3599 | 3,60 | 19,24 | 20,06 | 51,36 | 69,25 | 1 | DE000BB6DA75 | 51,3599 | BNP Paribas direct | 0,820 | -4,09% | -19,33% | -12,23% | 15 jul. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 6,3136 | 1,54 | 2,541 | 2,63 | 6,314 | 3,904 | 1 | DE000BB6DA67 | 6,3136 | BNP Paribas direct | 0,089 | -3,38% | 2,05% | 44,38% | 15 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 90,4099 | 1,90 | 7,42 | 7,43 | 90,41 | 158,853 | 10 | DE000BB6DA26 | 90,4099 | BNP Paribas direct | 0,010 | -0,13% | 15,04% | 17,78% | 15 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 534,0636 | 1,95 | 4,906 | 4,911 | 534,064 | 1.074,234 | 100 | DE000BB6D9S4 | 534,0636 | BNP Paribas direct | 0,005 | -0,10% | -0,33% | 14,44% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 646,7179 | 2,44 | 3,906 | 3,911 | 646,718 | 1.074,234 | 100 | DE000BB6D9R6 | 646,7179 | BNP Paribas direct | 0,005 | -0,13% | -0,74% | 17,51% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 671,7525 | 2,59 | 3,683 | 3,688 | 671,752 | 1.074,234 | 100 | DE000BB6D9Q8 | 671,7525 | BNP Paribas direct | 0,005 | -0,14% | -0,89% | 18,46% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 721,8208 | 2,95 | 3,238 | 3,243 | 721,821 | 1.074,234 | 100 | DE000BB6D9P0 | 721,8208 | BNP Paribas direct | 0,005 | -0,15% | -1,19% | 20,82% | 20 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 740,5963 | 3,11 | 3,071 | 3,076 | 740,596 | 1.074,234 | 100 | DE000BB6D9N5 | 740,5963 | BNP Paribas direct | 0,005 | -0,16% | -1,32% | 21,87% | 20 jul. 2026 | International |
|
|
Melexis Turbos Infinis Best met ISIN code: Melexis Turbos Infinis Best Call 52,3484 | 3,55 | 19,654 | 20,777 | 52,348 | 69,7 | 1 | DE000BB6D9L9 | 52,3484 | BNP Paribas direct | 1,123 | -5,41% | 7,16% | 14,53% | 20 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 118,5042 | 1,61 | 14,99 | 15,01 | 118,504 | 272,287 | 10 | DE000BB6D9G9 | 118,5042 | BNP Paribas direct | 0,020 | -0,13% | 7,69% | 44,13% | 20 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 157,3879 | 2,10 | 11,53 | 11,55 | 157,388 | 272,287 | 10 | DE000BB6D9F1 | 157,3879 | BNP Paribas direct | 0,020 | -0,17% | 9,71% | 62,85% | 20 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 160,1654 | 2,14 | 11,29 | 11,31 | 160,165 | 272,287 | 10 | DE000BB6D9E4 | 160,1654 | BNP Paribas direct | 0,020 | -0,18% | 9,93% | 65,06% | 20 jul. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 48,6151 | 3,20 | 1,86 | 1,87 | 48,615 | 67,04 | 10 | DE000BB6D974 | 48,6151 | BNP Paribas direct | 0,010 | -0,53% | -16,59% | -33,57% | 20 jul. 2026 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Call 56,8314 | 5,05 | 1,18 | 1,19 | 56,831 | 67,04 | 10 | DE000BB6D966 | 56,8314 | BNP Paribas direct | 0,010 | -0,84% | -23,38% | -45,12% | 20 jul. 2026 | International |
|
|
Neste Turbos Infinis Best met ISIN code: Neste Turbos Infinis Best Call 27,6404 | 6,92 | 4,55 | 4,85 | 27,64 | 31,52 | 1 | DE000BB6D958 | 27,6404 | BNP Paribas direct | 0,300 | -6,19% | -40,05% | -18,02% | 20 jul. 2026 | International |
|
|
Navitas Semiconductor Turbos Infinis Best met ISIN code: Navitas Semiconductor Turbos Infinis Best Call 8,5847 | 2,34 | 4,71 | 4,73 | 8,585 | 12,437 | 1 | DE000BB6D933 | 8,5847 | BNP Paribas direct | 0,020 | -0,42% | 4,43% | 14,04% | 20 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 32,3109 | 2,82 | 1,48 | 1,49 | 32,311 | 46,962 | 10 | DE000BB6D917 | 32,3109 | BNP Paribas direct | 0,010 | -0,67% | -9,76% | -30,84% | 20 jul. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 35,0413 | 3,23 | 1,29 | 1,3 | 35,041 | 46,962 | 10 | DE000BB6D909 | 35,0413 | BNP Paribas direct | 0,010 | -0,77% | -11,03% | -32,81% | 20 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.