Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Thermo Fisher Scientific Turbos Infinis Best met ISIN code: Thermo Fisher Scientific Turbos Infinis Best Call 461,7398 | 3,06 | 1,9 | 1,91 | 461,74 | 654,703 | 100 | DE000BB6DGL0 | 461,7398 | BNP Paribas direct | 0,010 | -0,52% | -7,77% | 25,00% | 16 jul. 2026 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Put 408,3531 | 7,74 | 4,25 | 4,27 | 408,353 | 370,571 | 10 | DE000BB6DGK2 | 408,3531 | BNP Paribas direct | 0,020 | -0,47% | 4,17% | -23,70% | 16 jul. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 249,6664 | 3,37 | 8,99 | 9,02 | 249,666 | 340,745 | 10 | DE000BB6DGE5 | 249,6664 | BNP Paribas direct | 0,030 | -0,33% | 5,64% | 4,90% | 16 jul. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 105,9241 | 2,21 | 8,37 | 8,54 | 105,924 | 185,04 | 10 | DE000BB6DGC9 | 105,9241 | BNP Paribas direct | 0,170 | -1,99% | -2,90% | -3,01% | 16 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 112,2153 | 3,73 | 3,39 | 3,42 | 112,215 | 142,421 | 10 | DE000BB6DFZ2 | 112,2153 | BNP Paribas direct | 0,030 | -0,88% | 13,00% | -31,52% | 16 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 114,1953 | 3,73 | 3,39 | 3,42 | 114,195 | 142,421 | 10 | DE000BB6DFY5 | 114,1953 | BNP Paribas direct | 0,030 | -0,88% | 15,70% | -29,23% | 16 jul. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 10,8089 | 5,65 | 1,67 | 1,77 | 10,809 | 9,46 | 1 | DE000BB6DFV1 | 10,8089 | BNP Paribas direct | 0,100 | -5,65% | -18,14% | -32,93% | 16 jul. 2026 | International |
|
|
NN Group Turbos Infinis Best met ISIN code: NN Group Turbos Infinis Best Put 91,7086 | 4,74 | 1,624 | 1,691 | 91,709 | 76,99 | 10 | DE000BB6DFU3 | 91,7086 | BNP Paribas direct | 0,067 | -3,96% | 12,78% | 17,68% | 16 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Put 1.276,1618 | 5,13 | 1,86 | 1,865 | 1.276,162 | 1.074,234 | 100 | DE000BB6DFS7 | 1.276,1618 | BNP Paribas direct | 0,005 | -0,27% | 4,49% | -19,83% | 16 jul. 2026 | International |
|
|
KBC Ancora Turbos Infinis Best met ISIN code: KBC Ancora Turbos Infinis Best Call 73,5006 | 4,13 | 2,304 | 2,42 | 73,501 | 95,15 | 10 | DE000BB6DFQ1 | 73,5006 | BNP Paribas direct | 0,116 | -4,79% | -16,52% | -5,96% | 16 jul. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 280,4843 | 3,32 | 5,95 | 5,96 | 280,484 | 222,59 | 10 | DE000BB6DFL2 | 280,4843 | BNP Paribas direct | 0,010 | -0,17% | 5,68% | 26,06% | 16 jul. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Put 262,9852 | 4,50 | 4,39 | 4,4 | 262,985 | 222,59 | 10 | DE000BB6DFK4 | 262,9852 | BNP Paribas direct | 0,010 | -0,23% | 7,33% | 36,34% | 16 jul. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 196,8844 | 6,42 | 3,08 | 3,09 | 196,884 | 222,59 | 10 | DE000BB6DFG2 | 196,8844 | BNP Paribas direct | 0,010 | -0,32% | -7,78% | -25,96% | 16 jul. 2026 | International |
|
|
HSBC Turbos Infinis Best met ISIN code: HSBC Turbos Infinis Best Put 1.773,0955 | 3,68 | 4,58 | 4,59 | 1.773,096 | 14,497 | 1 | DE000BB6DFE7 | 1.773,0955 | BNP Paribas direct | 0,010 | -0,22% | 26,52% | 60,14% | 16 jul. 2026 | International |
|
|
ExxonMobil Turbos Infinis Best met ISIN code: ExxonMobil Turbos Infinis Best Call 139,3415 | 5,92 | 2,46 | 2,47 | 139,342 | 164,03 | 10 | DE000BB6DFD9 | 139,3415 | BNP Paribas direct | 0,010 | -0,40% | 13,89% | 18,27% | 16 jul. 2026 | International |
|
|
ERICSSON Turbos Infinis Best met ISIN code: ERICSSON Turbos Infinis Best Put 116,374 | 3,33 | 2,48 | 2,57 | 116,374 | 93,283 | 1 | DE000BB6DFC1 | 116,374 | BNP Paribas direct | 0,090 | -3,50% | -4,25% | 1,64% | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Put 70,7353 | 2,58 | 1,82 | 1,83 | 70,735 | 52,763 | 10 | DE000BB6DF88 | 70,7353 | BNP Paribas direct | 0,010 | -0,55% | 13,04% | 14,47% | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 46,3006 | 5,86 | 0,8 | 0,81 | 46,301 | 52,763 | 10 | DE000BB6DF70 | 46,3006 | BNP Paribas direct | 0,010 | -1,23% | -20,79% | -20,00% | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 47,9773 | 7,21 | 0,65 | 0,66 | 47,977 | 52,763 | 10 | DE000BB6DF62 | 47,9773 | BNP Paribas direct | 0,010 | -1,52% | -24,42% | -24,42% | 16 jul. 2026 | International |
|
|
PayPal Turbos Infinis Best met ISIN code: PayPal Turbos Infinis Best Call 49,6545 | 9,38 | 0,5 | 0,51 | 49,654 | 52,763 | 10 | DE000BB6DF54 | 49,6545 | BNP Paribas direct | 0,010 | -1,96% | -29,58% | -29,58% | 16 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.