Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DAX Warrants met ISIN code: DAX Warrants Call 24.500 | 6,87 | 24,62 | 24,64 | 24.500 | 25.254,7 | 100 | DE000BB6DVF1 | 24.500 | BNP Paribas direct | 0,02 | -0,08% | -8,03% | -21,42% | 17 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 1.100 | 11,64 | 3,53 | 3,56 | 1.100 | 1.119,87 | 10 | DE000BB6DVE4 | 1.100 | BNP Paribas direct | 0,03 | -0,84% | -0,84% | -11,08% | 17 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Put 1.100 | 18,66 | 2,13 | 2,16 | 1.100 | 1.119,87 | 10 | DE000BB6DVD6 | 1.100 | BNP Paribas direct | 0,03 | -1,39% | -2,74% | -20,52% | 17 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.100 | 10,67 | 6,58 | 6,61 | 1.100 | 1.119,87 | 10 | DE000BB6DVA2 | 1.100 | BNP Paribas direct | 0,03 | -0,45% | 1,70% | -0,90% | 17 jul. 2026 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Put 80 | 3,96 | 1,29 | 1,36 | 80 | 68,25 | 10 | DE000BB6DV88 | 80 | BNP Paribas direct | 0,07 | -5,08% | 10,26% | 31,63% | 17 jul. 2026 | International |
|
|
EXOR Warrants met ISIN code: EXOR Warrants Call 80 | 6,04 | 0,19 | 0,26 | 80 | 68,25 | 10 | DE000BB6DV70 | 80 | BNP Paribas direct | 0,07 | -26,95% | -46,57% | -59,35% | 17 jul. 2026 | International |
|
|
Edenred Warrants met ISIN code: Edenred Warrants Put 30 | 4,14 | 4,06 | 4,32 | 30 | 27,105 | 1 | DE000BB6DV62 | 30 | BNP Paribas direct | 0,26 | -6,02% | -3,33% | 40,00% | 17 jul. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Put 250 | 1,65 | 8,12 | ― | 250 | 158,949 | 10 | DE000BB6DV47 | 250 | BNP Paribas direct | ― | 0,00% | 5,32% | 51,78% | 17 jul. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 250 | 5,10 | 0,35 | 0,36 | 250 | 158,949 | 10 | DE000BB6DV39 | 250 | BNP Paribas direct | 0,01 | -2,78% | -20,45% | -61,54% | 17 jul. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 250 | 6,18 | 0,15 | 0,16 | 250 | 158,949 | 10 | DE000BB6DV21 | 250 | BNP Paribas direct | 0,01 | -6,25% | -28,57% | -73,68% | 17 jul. 2026 | International |
|
|
Bollore Warrants met ISIN code: Bollore Warrants Put 4 | 5,21 | 0,4 | 0,49 | 4 | 3,701 | 1 | DE000BB6DV13 | 4 | BNP Paribas direct | 0,09 | -18,37% | -27,27% | -13,04% | 17 jul. 2026 | International |
|
|
Unipol Turbos Infinis Best met ISIN code: Unipol Turbos Infinis Best Call 25,2738 | 28,94 | 0,89 | ― | 25,274 | 25,745 | 1 | DE000BB6DUZ1 | 25,2738 | BNP Paribas direct | ― | 0,00% | -68,44% | -78,50% | 17 jul. 2026 | International |
|
|
Tele2 Turbos Infinis Best met ISIN code: Tele2 Turbos Infinis Best Put 189,221 | 4,52 | 3,16 | 3,33 | 189,221 | 161,329 | 1 | DE000BB6DUX6 | 189,221 | BNP Paribas direct | 0,170 | -5,11% | 18,80% | 16,18% | 17 jul. 2026 | International |
|
|
Siemens Energy Turbos Infinis Best met ISIN code: Siemens Energy Turbos Infinis Best Put 191,9223 | 2,89 | 5,03 | 5,17 | 191,922 | 145,53 | 10 | DE000BB6DUJ5 | 191,9223 | BNP Paribas direct | 0,140 | -2,71% | -5,98% | -0,40% | 17 jul. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Call 12,2893 | 2,79 | 4,85 | 4,9 | 12,289 | 15,252 | 1 | DE000BB6DUF3 | 12,2893 | BNP Paribas direct | 0,050 | -1,02% | -20,23% | 1,68% | 17 jul. 2026 | International |
|
|
Progressive Turbos Infinis Best met ISIN code: Progressive Turbos Infinis Best Put 245,034 | 4,81 | 3,88 | 3,9 | 245,034 | 210,272 | 10 | DE000BB6DUD8 | 245,034 | BNP Paribas direct | 0,020 | -0,51% | -8,27% | 34,72% | 17 jul. 2026 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 1.100 | 15,79 | 4,51 | 4,54 | 1.100 | 1.119,87 | 10 | DE000BB6DU97 | 1.100 | BNP Paribas direct | 0,03 | -0,66% | 2,50% | -4,25% | 17 jul. 2026 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Call 80,69 | 5,73 | 1,44 | 1,45 | 80,69 | 92,842 | 10 | DE000BB6DU63 | 80,69 | BNP Paribas direct | 0,010 | -0,69% | 23,08% | -33,64% | 17 jul. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 36,2555 | 1,44 | 1,91 | 1,93 | 36,256 | 24,341 | 1 | DE000BB6DU55 | 36,2555 | BNP Paribas direct | 0,020 | -1,04% | 11,70% | 32,64% | 17 jul. 2026 | International |
|
|
Valeo Turbos Infinis Best met ISIN code: Valeo Turbos Infinis Best Call 12,4973 | 7,44 | 1,9 | 2,1 | 12,497 | 14,133 | 1 | DE000BB6DU06 | 12,4973 | BNP Paribas direct | 0,200 | -9,52% | -35,37% | -25,78% | 17 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.