Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Put 58,7581 | 5,87 | 8,656 | 9,127 | 58,758 | 50,79 | 1 | DE000BB6EBP0 | 58,7581 | BNP Paribas direct | 0,471 | -5,16% | -38,74% | -41,98% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 81,8945 | 1,73 | 8,17 | 8,18 | 81,894 | 158,853 | 10 | DE000BB6EBG9 | 81,8945 | BNP Paribas direct | 0,010 | -0,12% | 13,47% | 16,22% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 85,733 | 1,80 | 7,83 | 7,84 | 85,733 | 158,853 | 10 | DE000BB6EBF1 | 85,733 | BNP Paribas direct | 0,010 | -0,13% | 14,14% | 16,87% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 101,088 | 2,18 | 6,47 | 6,48 | 101,088 | 158,853 | 10 | DE000BB6EBE4 | 101,088 | BNP Paribas direct | 0,010 | -0,15% | 17,21% | 20,04% | 20 jul. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 104,9267 | 2,30 | 6,13 | 6,14 | 104,927 | 158,853 | 10 | DE000BB6EBD6 | 104,9267 | BNP Paribas direct | 0,010 | -0,16% | 18,34% | 21,15% | 20 jul. 2026 | International |
|
|
A2A Warrants met ISIN code: A2A Warrants Call 2,2 | 7,35 | 0,14 | 0,19 | 2,2 | 2,252 | 1 | DE000BB6EB57 | 2,2 | BNP Paribas direct | 0,05 | -26,32% | -39,13% | -44,00% | 20 jul. 2026 | International |
|
|
Vicor Turbos Infinis Best met ISIN code: Vicor Turbos Infinis Best Call 164,7058 | 1,88 | 14,59 | 14,79 | 164,706 | 308,781 | 10 | DE000BB6EB32 | 164,7058 | BNP Paribas direct | 0,200 | -1,35% | 19,20% | 259,36% | 20 jul. 2026 | International |
|
|
UnitedHealth Group Turbos Infinis Best met ISIN code: UnitedHealth Group Turbos Infinis Best Put 445,7039 | 4,43 | 7,45 | 7,48 | 445,704 | 371,753 | 10 | DE000BB6EB08 | 445,7039 | BNP Paribas direct | 0,030 | -0,40% | 7,04% | 41,37% | 20 jul. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 47,1666 | 2,19 | 2,99 | 3,01 | 47,167 | 73,902 | 10 | DE000BB6EAY4 | 47,1666 | BNP Paribas direct | 0,020 | -0,66% | 0,00% | 43,06% | 20 jul. 2026 | International |
|
|
Rocket Lab Turbos Infinis Best met ISIN code: Rocket Lab Turbos Infinis Best Call 55,1381 | 2,88 | 2,28 | 2,3 | 55,138 | 73,902 | 10 | DE000BB6EAX6 | 55,1381 | BNP Paribas direct | 0,020 | -0,87% | -0,44% | 59,44% | 20 jul. 2026 | International |
|
|
Rigetti Computing Turbos Infinis Best met ISIN code: Rigetti Computing Turbos Infinis Best Call 11,2251 | 2,34 | 5,8 | 5,85 | 11,225 | 15,252 | 1 | DE000BB6EAT4 | 11,2251 | BNP Paribas direct | 0,050 | -0,85% | -17,26% | 2,11% | 20 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Call 21,9992 | 3,86 | 7,53 | 7,81 | 21,999 | 29,06 | 1 | DE000BB6EAS6 | 21,9992 | BNP Paribas direct | 0,280 | -3,59% | -20,57% | 13,40% | 20 jul. 2026 | International |
|
|
Randstad Turbos Infinis Best met ISIN code: Randstad Turbos Infinis Best Call 28,364 | 4,83 | 7,234 | 7,616 | 28,364 | 34,945 | 1 | DE000BB6EAQ0 | 28,364 | BNP Paribas direct | 0,382 | -5,02% | -17,89% | -38,95% | 20 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 79,8022 | 1,96 | 6,45 | 6,48 | 79,802 | 142,421 | 10 | DE000BB6EAM9 | 79,8022 | BNP Paribas direct | 0,030 | -0,46% | 8,59% | -16,56% | 20 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 98,506 | 2,64 | 4,79 | 4,82 | 98,506 | 142,421 | 10 | DE000BB6EAL1 | 98,506 | BNP Paribas direct | 0,030 | -0,62% | 11,40% | -21,86% | 20 jul. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 109,7284 | 3,34 | 3,79 | 3,82 | 109,728 | 142,421 | 10 | DE000BB6EAK3 | 109,7284 | BNP Paribas direct | 0,030 | -0,79% | 14,16% | -26,69% | 20 jul. 2026 | International |
|
|
Oklo Turbos Infinis Best met ISIN code: Oklo Turbos Infinis Best Call 31,0027 | 3,84 | 8,3 | 8,5 | 31,003 | ― | 1 | DE000BB6EAJ5 | 31,0027 | BNP Paribas direct | 0,200 | -2,35% | -19,81% | -36,50% | 20 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 5,3765 | 2,45 | 2,81 | 2,83 | 5,376 | ― | 1 | DE000BB6EAD8 | 5,3765 | BNP Paribas direct | 0,020 | -0,71% | -17,11% | -36,85% | 20 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 5,8312 | 2,85 | 2,41 | 2,43 | 5,831 | ― | 1 | DE000BB6EAC0 | 5,8312 | BNP Paribas direct | 0,020 | -0,82% | -19,67% | -40,64% | 20 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 6,0596 | 3,11 | 2,21 | 2,23 | 6,06 | ― | 1 | DE000BB6EAB2 | 6,0596 | BNP Paribas direct | 0,020 | -0,90% | -21,07% | -42,89% | 20 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.