Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 72,6114 | 1,59 | 10,71 | 10,93 | 72,611 | 170,125 | 10 | DE000BB6EKY3 | 72,6114 | BNP Paribas direct | 0,220 | -2,01% | 28,73% | 54,77% | 21 jul. 2026 | International |
|
|
Repsol Turbos Infinis Best met ISIN code: Repsol Turbos Infinis Best Put 31,8434 | 8,88 | 3,27 | 3,55 | 31,843 | 29,06 | 1 | DE000BB6EKT3 | 31,8434 | BNP Paribas direct | 0,280 | -7,89% | 68,56% | -32,58% | 21 jul. 2026 | International |
|
|
Pepco Group Turbos Infinis Best met ISIN code: Pepco Group Turbos Infinis Best Put 50,7377 | 5,13 | 19,465 | 19,545 | 50,738 | 43,741 | 0,1 | DE000BB6EKR7 | 50,7377 | BNP Paribas direct | 0,080 | -0,41% | -3,21% | -20,52% | 21 jul. 2026 | International |
|
|
Opmobility Turbos Infinis Best met ISIN code: Opmobility Turbos Infinis Best Put 15,6175 | 2,51 | 4,71 | 5,04 | 15,618 | 11,83 | 1 | DE000BB6EKQ9 | 15,6175 | BNP Paribas direct | 0,330 | -6,55% | -5,04% | 13,49% | 21 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis Best met ISIN code: NuScale Power Turbos Infinis Best Call 7,1995 | 5,77 | 1,19 | 1,21 | 7,2 | ― | 1 | DE000BB6EKP1 | 7,1995 | BNP Paribas direct | 0,020 | -1,65% | -33,89% | -58,82% | 21 jul. 2026 | International |
|
|
MongoDB Turbos Infinis Best met ISIN code: MongoDB Turbos Infinis Best Call 238,082 | 2,64 | 12,04 | 12,14 | 238,082 | 357,825 | 10 | DE000BB6EKN6 | 238,082 | BNP Paribas direct | 0,100 | -0,82% | -29,18% | -8,58% | 21 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 71,1583 | 3,20 | 2,85 | 2,86 | 71,158 | 102,88 | 10 | DE000BB6EK98 | 71,1583 | BNP Paribas direct | 0,010 | -0,35% | 21,28% | 55,74% | 21 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 71,6597 | 3,25 | 2,81 | 2,82 | 71,66 | 102,88 | 10 | DE000BB6EK80 | 71,6597 | BNP Paribas direct | 0,010 | -0,35% | 21,65% | 56,98% | 21 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 72,1656 | 3,31 | 2,76 | 2,77 | 72,166 | 102,88 | 10 | DE000BB6EK72 | 72,1656 | BNP Paribas direct | 0,010 | -0,36% | 22,12% | 58,62% | 21 jul. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 624,0329 | 1,74 | 21,22 | 21,32 | 624,033 | 415,197 | 10 | DE000BB6EK56 | 624,0329 | BNP Paribas direct | 0,100 | -0,47% | 21,81% | 31,07% | 21 jul. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Call 623,1971 | 2,77 | 3,419 | 3,505 | 623,197 | 947,8 | 100 | DE000BB6EJZ2 | 623,1971 | BNP Paribas direct | 0,086 | -2,45% | 33,71% | 49,50% | 21 jul. 2026 | International |
|
|
Aegon Turbos Infinis Best met ISIN code: Aegon Turbos Infinis Best Call 6,7017 | 7,51 | 1,01 | 1,1 | 6,702 | 7,589 | 1 | DE000BB6EJM0 | 6,7017 | BNP Paribas direct | 0,090 | -8,18% | -27,86% | -31,76% | 21 jul. 2026 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis Best met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Best Put 14,025 | 2,48 | 4,2 | 4,58 | 14,025 | 10,42 | 1 | DE000BB6EJ83 | 14,025 | BNP Paribas direct | 0,380 | -8,30% | -0,47% | 2,44% | 21 jul. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 179,9689 | 6,51 | 2,82 | 2,84 | 179,969 | 206,698 | 10 | DE000BB6EJ59 | 179,9689 | BNP Paribas direct | 0,020 | -0,70% | 7,22% | -6,00% | 21 jul. 2026 | International |
|
|
Buzzi Turbos Infinis Best met ISIN code: Buzzi Turbos Infinis Best Put 44,2906 | 4,82 | 7,88 | 8,25 | 44,291 | 37,965 | 1 | DE000BB6EJ34 | 44,2906 | BNP Paribas direct | 0,370 | -4,48% | -10,35% | 41,47% | 21 jul. 2026 | International |
|
|
ASMI Turbos Infinis Best met ISIN code: ASMI Turbos Infinis Best Put 975,8897 | 20,69 | 0,458 | 0,544 | 975,89 | 947,8 | 100 | DE000BB6EJ00 | 975,8897 | BNP Paribas direct | 0,086 | -15,81% | -69,32% | -74,43% | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.131,3689 | 6,49 | 42,17 | 42,18 | 26.131,369 | 30.797,9 | 100 | DE000BB6EFV9 | 26.131,3689 | BNP Paribas direct | 0,010 | -0,02% | 4,72% | 35,03% | 20 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.283,756 | 6,70 | 40,81 | 40,82 | 26.283,756 | 30.797,9 | 100 | DE000BB6EFU1 | 26.283,756 | BNP Paribas direct | 0,010 | -0,02% | 4,80% | 36,40% | 20 jul. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 1,92 | 18,49 | 18,55 | 25 | 43,658 | 1 | DE000BB6EEZ3 | 25 | BNP Paribas direct | 0,06 | -0,32% | 1,54% | 20,77% | 20 jul. 2026 | International |
|
|
Super Micro Computer Warrants met ISIN code: Super Micro Computer Warrants Call 25 | 2,16 | 17,2 | ― | 25 | 43,658 | 1 | DE000BB6EEY6 | 25 | BNP Paribas direct | ― | 0,00% | 2,26% | 24,37% | 20 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.