Producten
46582 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.883,21 | 17,86 | 3,15 | 3,16 | 6.883,21 | 6.616,59 | 100 | DE000BB23591 | 6.988,0305 | BNP Paribas direct | 0,010 | -8,96% | -24,64% | -31,97% | 24 feb. 2025 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.780,3474 | 4,19 | 18,94 | 18,96 | 9.780,347 | 7.898,23 | 100 | FRBNPP08IXI2 | 9.780,3474 | Euronext & BNP Paribas direct | 0,020 | -3,47% | -8,28% | 0,91% | 24 feb. 2025 | Parijs |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 11,6291 | 26,79 | 0,1 | 0,13 | 11,629 | 12,072 | 5 | FRBNPP08IZ05 | 11,6291 | Euronext & BNP Paribas direct | 0,030 | -33,33% | -37,50% | -68,75% | 24 feb. 2025 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 26.556,5167 | 10,56 | 19,56 | 19,57 | 26.556,517 | 24.299,7 | 100 | DE000BB23641 | 26.556,5167 | BNP Paribas direct | 0,010 | -8,21% | -18,70% | -20,84% | 24 feb. 2025 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 25.755,0034 | 16,20 | 12,75 | 12,76 | 25.755,003 | 24.299,7 | 100 | DE000BB23633 | 25.755,0034 | BNP Paribas direct | 0,010 | -11,95% | -26,09% | -28,61% | 24 feb. 2025 | International |
|
|
VusionGroup Turbos Infinis Best met ISIN code: VusionGroup Turbos Infinis Best Call 159,5731 | 3,99 | 5,77 | 5,92 | 159,573 | 225,2 | 10 | FRBNPP08J023 | 159,5731 | Euronext & BNP Paribas direct | 0,150 | 6,46% | 12,48% | -17,22% | 24 feb. 2025 | Parijs |
|
|
Acerinox Warrants met ISIN code: Acerinox Warrants Call 13 | 3,90 | 0,05 | 0,25 | 13 | 10,84 | 1 | DE000BB23682 | 13 | BNP Paribas direct | 0,20 | -80,00% | -80,00% | -80,77% | 24 feb. 2025 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Call 60 | 4,16 | 1,21 | 1,32 | 60 | 69,55 | 10 | DE000BB23690 | 60 | BNP Paribas direct | 0,11 | -3,97% | 13,08% | 16,35% | 24 feb. 2025 | International |
|
|
ACS Warrants met ISIN code: ACS Warrants Put 60 | 3,88 | 0,35 | 0,43 | 60 | 69,55 | 10 | DE000BB237A5 | 60 | BNP Paribas direct | 0,08 | -22,22% | -31,37% | -36,36% | 24 feb. 2025 | International |
|
|
Alphabet Class C Warrants met ISIN code: Alphabet Class C Warrants Call 170 | 2,90 | 7,2 | 7,24 | 170 | 251,851 | 10 | DE000BB237B3 | 170 | BNP Paribas direct | 0,04 | 12,85% | 24,57% | 104,55% | 24 feb. 2025 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 3,11 | 0,56 | 0,64 | 60 | 68,64 | 10 | DE000BB237D9 | 60 | BNP Paribas direct | 0,08 | -12,50% | -9,68% | -1,75% | 24 feb. 2025 | International |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Put 60 | 3,97 | 0,37 | 0,45 | 60 | 68,64 | 10 | DE000BB237C1 | 60 | BNP Paribas direct | 0,08 | -17,78% | -13,95% | -5,13% | 24 feb. 2025 | International |
|
|
Amplifon Warrants met ISIN code: Amplifon Warrants Put 20 | 1,74 | 0,58 | 0,65 | 20 | 14,898 | 10 | DE000BB237E7 | 20 | BNP Paribas direct | 0,07 | -7,94% | -3,33% | -10,77% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 3,95 | 4,42 | 5,03 | 1.000 | 735,8 | 10 | DE000BB23757 | 1.000 | BNP Paribas direct | 0,61 | 15,10% | 23,12% | 57,30% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.000 | 4,61 | 2,26 | 2,87 | 1.000 | 735,8 | 10 | DE000BB23716 | 1.000 | BNP Paribas direct | 0,61 | 7,62% | 14,72% | 44,87% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 950 | 4,40 | 0,56 | 1,17 | 950 | 735,8 | 10 | DE000BB237U3 | 950 | BNP Paribas direct | 0,61 | -34,88% | -34,88% | -24,32% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 900 | 3,87 | 6,42 | 7,03 | 900 | 735,8 | 10 | DE000BB23765 | 900 | BNP Paribas direct | 0,61 | 17,37% | 26,13% | 60,90% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 900 | — | ― | 0,59 | 900 | 735,8 | 10 | DE000BB237N8 | 900 | BNP Paribas direct | 0,59 | -99,82% | -99,82% | -99,81% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 900 | 4,81 | 3,83 | 4,44 | 900 | 735,8 | 10 | DE000BB23724 | 900 | BNP Paribas direct | 0,61 | 17,85% | 27,24% | 64,38% | 24 feb. 2025 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 900 | 5,70 | 0,94 | 1,55 | 900 | 735,8 | 10 | DE000BB237V1 | 900 | BNP Paribas direct | 0,61 | -11,32% | -9,62% | 8,05% | 24 feb. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.