Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 69,0611 | 2,87 | 3,18 | 3,2 | 69,061 | 102,88 | 10 | DE000BB6EMH4 | 67,0496 | BNP Paribas direct | 0,020 | -0,63% | 14,39% | 47,91% | 21 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 70,0986 | 2,96 | 3,09 | 3,11 | 70,099 | 102,88 | 10 | DE000BB6EMG6 | 68,0569 | BNP Paribas direct | 0,020 | -0,64% | 14,87% | 49,28% | 21 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 70,6194 | 3,00 | 3,04 | 3,06 | 70,619 | 102,88 | 10 | DE000BB6EMF8 | 68,5625 | BNP Paribas direct | 0,020 | -0,65% | 14,72% | 50,50% | 21 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 71,1361 | 3,04 | 3 | 3,02 | 71,136 | 102,88 | 10 | DE000BB6EME1 | 69,0642 | BNP Paribas direct | 0,020 | -0,66% | 15,38% | 51,52% | 21 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis met ISIN code: Brent Future Dec 26 Turbos Infinis Call 71,6565 | 3,09 | 2,96 | 2,98 | 71,656 | 102,88 | 10 | DE000BB6EMD3 | 69,5694 | BNP Paribas direct | 0,020 | -0,67% | 15,63% | 52,58% | 21 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 64,6176 | 3,18 | 25,53 | 25,54 | 64,618 | 91,5 | 1 | DE000BB6EM96 | 62,7355 | BNP Paribas direct | 0,010 | -0,04% | -4,77% | 23,93% | 21 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 66,6918 | 3,42 | 23,75 | 23,76 | 66,692 | 91,5 | 1 | DE000BB6EM88 | 64,7493 | BNP Paribas direct | 0,010 | -0,04% | -5,15% | 25,79% | 21 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis met ISIN code: WTI Future Nov 26 Turbos Infinis Call 67,729 | 3,56 | 22,85 | 22,86 | 67,729 | 91,5 | 1 | DE000BB6EM70 | 65,7563 | BNP Paribas direct | 0,010 | -0,04% | -5,42% | 26,87% | 21 jul. 2026 | International |
|
|
Natural Gas Future Nov 26 Turbos Infinis met ISIN code: Natural Gas Future Nov 26 Turbos Infinis Put 3,4474 | 5,10 | 0,53 | 0,54 | 3,447 | 3,038 | 1 | DE000BB6EM13 | 3,6288 | BNP Paribas direct | 0,010 | -1,85% | 17,78% | 10,42% | 21 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 62.616,3846 | 4,19 | 12,1 | 12,12 | 62.616,385 | 50.634,3 | 1.000 | DE000BB6ELW5 | 62.616,3846 | BNP Paribas direct | 0,020 | -0,17% | 11,73% | 11,73% | 21 jul. 2026 | International |
|
|
FTSE MIB IDX Turbos Infinis Best met ISIN code: FTSE MIB IDX Turbos Infinis Best Put 58.140,946 | 6,66 | 7,62 | 7,64 | 58.140,946 | 50.634,3 | 1.000 | DE000BB6ELV7 | 58.140,946 | BNP Paribas direct | 0,020 | -0,26% | 20,00% | 20,00% | 21 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 65,8265 | 3,52 | 23,1 | 23,11 | 65,826 | 91,5 | 1 | DE000BB6ELT1 | 65,8265 | BNP Paribas direct | 0,010 | -0,04% | -5,33% | 26,37% | 21 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 66,8344 | 3,67 | 22,17 | 22,18 | 66,834 | 91,5 | 1 | DE000BB6ELS3 | 66,8344 | BNP Paribas direct | 0,010 | -0,05% | -5,62% | 27,85% | 21 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 67,843 | 3,81 | 21,31 | 21,32 | 67,843 | 91,5 | 1 | DE000BB6ELR5 | 67,843 | BNP Paribas direct | 0,010 | -0,05% | -5,83% | 28,76% | 21 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 68,3484 | 3,90 | 20,86 | 20,87 | 68,348 | 91,5 | 1 | DE000BB6ELQ7 | 68,3484 | BNP Paribas direct | 0,010 | -0,05% | -5,99% | 29,48% | 21 jul. 2026 | International |
|
|
WTI Future Nov 26 Turbos Infinis Best met ISIN code: WTI Future Nov 26 Turbos Infinis Best Call 68,8516 | 3,98 | 20,42 | 20,43 | 68,852 | 91,5 | 1 | DE000BB6ELP9 | 68,8516 | BNP Paribas direct | 0,010 | -0,05% | -6,07% | 30,23% | 21 jul. 2026 | International |
|
|
Brent Future Dec 26 Turbos Infinis Best met ISIN code: Brent Future Dec 26 Turbos Infinis Best Call 70,6516 | 3,16 | 2,89 | 2,9 | 70,652 | 102,88 | 10 | DE000BB6ELA1 | 70,6516 | BNP Paribas direct | 0,010 | -0,34% | 16,06% | 54,55% | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.379,78 | 6,85 | 39,96 | 39,97 | 26.379,78 | 30.797,9 | 100 | DE000BB6EL63 | 26.379,78 | BNP Paribas direct | 0,010 | -0,03% | 13,14% | 37,27% | 21 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 26.481,3495 | 7,00 | 39,07 | 39,08 | 26.481,35 | 30.797,9 | 100 | DE000BB6EL55 | 26.481,3495 | BNP Paribas direct | 0,010 | -0,03% | 13,48% | 38,40% | 21 jul. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 65,0127 | 1,48 | 11,47 | 11,69 | 65,013 | 170,125 | 10 | DE000BB6EKZ0 | 65,0127 | BNP Paribas direct | 0,220 | -1,88% | 29,31% | 49,35% | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.