Producten
43138 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AEX Warrants met ISIN code: AEX Warrants Call 910 | 12,85 | 6,27 | 6,31 | 910 | 965,6 | 10 | DE000BB38763 | 910 | BNP Paribas direct | 0,04 | -9,13% | -9,52% | 0,16% | 23 sep. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 930 | 15,82 | 4,6 | 4,64 | 930 | 965,6 | 10 | DE000BB38755 | 930 | BNP Paribas direct | 0,04 | -11,20% | -11,88% | -1,71% | 23 sep. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 940 | 17,56 | 3,81 | 3,85 | 940 | 965,6 | 10 | DE000BB38748 | 940 | BNP Paribas direct | 0,04 | -12,01% | -13,41% | -3,05% | 23 sep. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 950 | 19,68 | 3,12 | 3,14 | 950 | 965,6 | 10 | DE000BB38730 | 950 | BNP Paribas direct | 0,02 | -13,09% | -14,29% | -4,29% | 23 sep. 2025 | International |
|
|
AEX Warrants met ISIN code: AEX Warrants Call 980 | 26,64 | 1,43 | 1,45 | 980 | 965,6 | 10 | DE000BB38722 | 980 | BNP Paribas direct | 0,02 | -16,37% | -20,56% | -14,37% | 23 sep. 2025 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Put 4.000 | 10,66 | 1,49 | 1,5 | 4.000 | 3.995,77 | 100 | DE000BB38714 | 4.000 | BNP Paribas direct | 0,01 | 2,05% | -11,31% | -21,16% | 23 sep. 2025 | International |
|
|
Goud Warrants met ISIN code: Goud Warrants Put 3.950 | 11,05 | 1,28 | 1,29 | 3.950 | 3.995,77 | 100 | DE000BB38706 | 3.950 | BNP Paribas direct | 0,01 | 1,59% | -12,33% | -22,42% | 23 sep. 2025 | International |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 399,9691 | 7,72 | 5,14 | 5,46 | 399,969 | 456,221 | 10 | DE000BB383Z4 | 399,9691 | BNP Paribas direct | 0,320 | -17,23% | -7,05% | 68,52% | 22 sep. 2025 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 30,5415 | 9,54 | 0,029 | ― | 30,542 | 31,855 | 100 | DE000BB383T7 | 30,5415 | BNP Paribas direct | ― | -21,62% | -69,47% | -64,20% | 22 sep. 2025 | International |
|
|
Santander Bank Polska Turbos Infinis Best met ISIN code: Santander Bank Polska Turbos Infinis Best Put 518,4091 | 11,36 | 1,02 | 1,04 | 518,409 | 493,234 | 10 | DE000BB383R1 | 518,4091 | BNP Paribas direct | 0,020 | 3,03% | 112,50% | -3,77% | 22 sep. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 17,3486 | 2,49 | 10,97 | 10,99 | 17,349 | 27,235 | 1 | DE000BB383P5 | 17,3486 | BNP Paribas direct | 0,020 | 0,73% | 16,33% | 28,76% | 22 sep. 2025 | International |
|
|
Ryanair Turbos Infinis Best met ISIN code: Ryanair Turbos Infinis Best Call 18,7379 | 2,85 | 9,58 | 9,6 | 18,738 | 27,235 | 1 | DE000BB383N0 | 18,7379 | BNP Paribas direct | 0,020 | 0,84% | 19,15% | 34,17% | 22 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Put 157,0679 | 7,56 | 16,27 | 17,27 | 157,068 | 141,293 | 1 | DE000BB383M2 | 157,0679 | BNP Paribas direct | 1,000 | 43,22% | 36,49% | 66,87% | 22 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 111,8634 | 4,36 | 28,24 | 29,24 | 111,863 | 141,293 | 1 | DE000BB383K6 | 111,8634 | BNP Paribas direct | 1,000 | -14,79% | -12,41% | -18,36% | 22 sep. 2025 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 116,7804 | 5,13 | 23,96 | 24,96 | 116,78 | 141,293 | 1 | DE000BB383J8 | 116,7804 | BNP Paribas direct | 1,000 | -17,01% | -14,49% | -21,26% | 22 sep. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 168,7204 | 7,77 | 21,31 | 22,59 | 168,72 | 190,245 | 1 | DE000BB383G4 | 168,7204 | BNP Paribas direct | 1,280 | -41,07% | 2,70% | 189,15% | 22 sep. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 493,4021 | 1,57 | 2,68 | 2,69 | 493,402 | 313,496 | 10 | DE000BB383F6 | 493,4021 | BNP Paribas direct | 0,010 | -1,47% | 9,84% | 41,80% | 22 sep. 2025 | International |
|
|
NOVO NORDISK Turbos Infinis Best met ISIN code: NOVO NORDISK Turbos Infinis Best Put 469,7182 | 1,77 | 2,37 | 2,38 | 469,718 | 313,496 | 10 | DE000BB383E9 | 469,7182 | BNP Paribas direct | 0,010 | -1,25% | 11,79% | 50,96% | 22 sep. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis Best met ISIN code: Naturgy Energy Group Turbos Infinis Best Put 26,5949 | 41,11 | 0,064 | 0,07 | 26,595 | 26,31 | 10 | DE000BB383A7 | 26,5949 | BNP Paribas direct | 0,006 | -50,77% | -57,33% | -41,82% | 22 sep. 2025 | International |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Put 42,9822 | 2,34 | 13,91 | 13,93 | 42,982 | 30,245 | 1 | DE000BB38334 | 42,9822 | BNP Paribas direct | 0,020 | 2,88% | 4,51% | 21,91% | 22 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.