Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Platina Turbos Infinis met ISIN code: Platina Turbos Infinis Put 2.962,1995 | 2,07 | 8,94 | 8,96 | 2.962,2 | 2.136,32 | 100 | DE000BB4TAD1 | 3.118,1047 | BNP Paribas direct | 0,020 | 3,95% | -0,22% | -5,80% | 7 jan. 2026 | International |
|
|
Sandvik Turbos Infinis met ISIN code: Sandvik Turbos Infinis Call 272,4993 | 3,13 | 1,13 | 1,22 | 272,499 | 379,902 | 10 | DE000BB4T9Z3 | 253,4877 | BNP Paribas direct | 0,090 | -7,38% | -4,24% | -9,60% | 12 jan. 2026 | International |
|
|
Salvatore Ferragamo Turbos Infinis met ISIN code: Salvatore Ferragamo Turbos Infinis Put 8,5546 | 3,05 | 2,21 | 2,44 | 8,555 | 6,728 | 1 | DE000BB4T9Y6 | 9,0048 | BNP Paribas direct | 0,230 | -28,25% | -27,06% | -9,80% | 12 jan. 2026 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Put 784,7531 | 4,99 | 12,81 | 13,35 | 784,753 | 687,768 | 1 | DE000BB4T9X8 | 826,0559 | BNP Paribas direct | 0,540 | -17,41% | -30,49% | -33,18% | 12 jan. 2026 | International |
|
|
Saab Turbos Infinis met ISIN code: Saab Turbos Infinis Put 747,0846 | 7,00 | 9,13 | 9,67 | 747,085 | 687,768 | 1 | DE000BB4T9W0 | 786,4048 | BNP Paribas direct | 0,540 | -22,63% | -38,02% | -40,79% | 12 jan. 2026 | International |
|
|
Robinhood Markets Turbos Infinis met ISIN code: Robinhood Markets Turbos Infinis Put 124,2954 | 1,39 | 47,48 | 47,52 | 124,295 | 75,451 | 1 | DE000BB4T9U4 | 130,8373 | BNP Paribas direct | 0,040 | 5,30% | 9,58% | -5,51% | 12 jan. 2026 | International |
|
|
Powszechny Zaklad Ubezpieczen Turbos Infinis met ISIN code: Powszechny Zaklad Ubezpieczen Turbos Infinis Put 81,5832 | 2,31 | 6,25 | 6,26 | 81,583 | 61,751 | 1 | DE000BB4T9P4 | 88,198 | BNP Paribas direct | 0,010 | 6,47% | 20,42% | 37,67% | 12 jan. 2026 | International |
|
|
Pirelli Turbos Infinis met ISIN code: Pirelli Turbos Infinis Put 7,3227 | 2,85 | 2 | 2,07 | 7,323 | 5,699 | 1 | DE000BB4T9M1 | 7,7081 | BNP Paribas direct | 0,070 | 6,38% | 3,63% | 48,15% | 12 jan. 2026 | International |
|
|
Pharma Mar Turbos Infinis met ISIN code: Pharma Mar Turbos Infinis Put 89,296 | 4,60 | 1,72 | 1,87 | 89,296 | 79,075 | 10 | DE000BB4T9L3 | 96,5362 | BNP Paribas direct | 0,150 | 6,83% | -1,71% | -21,82% | 12 jan. 2026 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 9,9002 | 3,53 | 8,53 | 8,58 | 9,9 | 12,846 | 0,1 | DE000BB4T9H1 | 9,2095 | BNP Paribas direct | 0,050 | -9,64% | -24,71% | 12,83% | 12 jan. 2026 | International |
|
|
Moderna Turbos Infinis met ISIN code: Moderna Turbos Infinis Call 30,7649 | 2,10 | 2,21 | 2,26 | 30,765 | 53,367 | 10 | DE000BB4T9A6 | 27,9681 | BNP Paribas direct | 0,050 | -10,53% | -3,07% | 104,63% | 12 jan. 2026 | International |
|
|
TUI Turbos Infinis met ISIN code: TUI Turbos Infinis Put 11,1282 | 1,36 | 4,96 | 5,04 | 11,128 | 6,745 | 1 | DE000BB4T991 | 11,7139 | BNP Paribas direct | 0,080 | 6,67% | 12,22% | 46,75% | 12 jan. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 460,6842 | 4,41 | 7,79 | 7,81 | 460,684 | 395,074 | 10 | DE000BB4T975 | 484,9307 | BNP Paribas direct | 0,020 | 16,62% | 13,89% | 36,19% | 12 jan. 2026 | International |
|
|
Terna Turbos Infinis met ISIN code: Terna Turbos Infinis Put 11,0908 | 5,56 | 1,78 | 1,88 | 11,091 | 9,894 | 1 | DE000BB4T967 | 11,6745 | BNP Paribas direct | 0,100 | -11,00% | -6,81% | -6,81% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Put 1.377,0275 | 4,45 | 3,08 | 3,1 | 1.377,028 | 11,89 | 1 | DE000BB4T926 | 1.449,5026 | BNP Paribas direct | 0,020 | -2,53% | -0,32% | 10,39% | 12 jan. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.024,5383 | 5,71 | 2,4 | 2,42 | 1.024,538 | 11,89 | 1 | DE000BB4T918 | 975,7508 | BNP Paribas direct | 0,020 | 1,69% | -0,41% | -12,09% | 12 jan. 2026 | International |
|
|
Santander Bank Polska Turbos Infinis met ISIN code: Santander Bank Polska Turbos Infinis Put 649,5663 | 3,63 | 3,55 | 3,56 | 649,566 | 552,09 | 10 | DE000BB4T900 | 702,2338 | BNP Paribas direct | 0,010 | 3,20% | 6,29% | 55,02% | 12 jan. 2026 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 14,2921 | 2,85 | 7,18 | 7,39 | 14,292 | 20,5 | 1 | DE000BB4T8Z5 | 13,295 | BNP Paribas direct | 0,210 | 1,99% | 18,48% | 51,80% | 12 jan. 2026 | International |
|
|
Ford Turbos Infinis met ISIN code: Ford Turbos Infinis Put 16,5192 | 2,08 | 5,04 | 5,06 | 16,519 | 12,061 | 1 | DE000BB4T8Y8 | 17,8586 | BNP Paribas direct | 0,020 | 0,80% | 5,66% | 48,24% | 12 jan. 2026 | International |
|
|
Eli Lilly Turbos Infinis met ISIN code: Eli Lilly Turbos Infinis Put 1.172,8598 | 3,00 | 28,28 | 28,32 | 1.172,86 | 977,999 | 10 | DE000BB4T8X0 | 1.303,1776 | BNP Paribas direct | 0,040 | 7,61% | 2,20% | 25,74% | 12 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.