Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
THYSSEN KRUPP Turbos Infinis met ISIN code: THYSSEN KRUPP Turbos Infinis Call 10,6363 | 3,67 | 3,84 | 3,98 | 10,636 | 14,09 | 1 | DE000BB6EV61 | 10,2272 | BNP Paribas direct | 0,140 | -3,52% | -27,13% | -25,00% | 21 jul. 2026 | International |
|
|
Thermo Fisher Scientific Turbos Infinis met ISIN code: Thermo Fisher Scientific Turbos Infinis Call 483,3276 | 3,36 | 1,73 | 1,74 | 483,328 | 654,703 | 100 | DE000BB6EV53 | 460,312 | BNP Paribas direct | 0,010 | -0,57% | -10,82% | 27,21% | 21 jul. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Put 395,5111 | 8,09 | 4,07 | 4,09 | 395,511 | 370,571 | 10 | DE000BB6EV46 | 416,3275 | BNP Paribas direct | 0,020 | -0,49% | -21,88% | -24,49% | 21 jul. 2026 | International |
|
|
Tele2 Turbos Infinis met ISIN code: Tele2 Turbos Infinis Put 176,0651 | 5,61 | 2,55 | 2,72 | 176,065 | 161,329 | 1 | DE000BB6EV20 | 190,3406 | BNP Paribas direct | 0,170 | -6,25% | 18,06% | 21,43% | 21 jul. 2026 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Call 63,6744 | 4,20 | 1,851 | 1,939 | 63,674 | 77,8 | 10 | DE000BB6EV04 | 59,232 | BNP Paribas direct | 0,088 | -4,54% | -14,31% | -20,56% | 21 jul. 2026 | International |
|
|
Randstad Turbos Infinis met ISIN code: Randstad Turbos Infinis Call 30,2024 | 5,14 | 6,793 | 7,205 | 30,202 | 34,945 | 1 | DE000BB6EUS4 | 28,0953 | BNP Paribas direct | 0,412 | -5,72% | -18,74% | -40,52% | 21 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 96,0636 | 2,80 | 4,52 | 4,55 | 96,064 | 142,421 | 10 | DE000BB6EUL9 | 91,4891 | BNP Paribas direct | 0,030 | -0,66% | 23,84% | -23,00% | 21 jul. 2026 | International |
|
|
Oracle Turbos Infinis met ISIN code: Oracle Turbos Infinis Call 109,5935 | 3,74 | 3,38 | 3,41 | 109,594 | 142,421 | 10 | DE000BB6EUK1 | 104,3748 | BNP Paribas direct | 0,030 | -0,88% | 34,13% | -29,14% | 21 jul. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Put 304,5777 | 3,17 | 6,829 | 6,859 | 304,578 | 243,671 | 10 | DE000BB6EUG9 | 320,6081 | BNP Paribas direct | 0,030 | -0,44% | -8,21% | -15,90% | 21 jul. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Call 213,447 | 6,03 | 3,588 | 3,618 | 213,447 | 243,671 | 10 | DE000BB6EUF1 | 203,2829 | BNP Paribas direct | 0,030 | -0,83% | 21,22% | 66,88% | 21 jul. 2026 | International |
|
|
NuScale Power Turbos Infinis met ISIN code: NuScale Power Turbos Infinis Call 6,1131 | 3,54 | 1,94 | 1,96 | 6,113 | ― | 1 | DE000BB6EUD6 | 5,5574 | BNP Paribas direct | 0,020 | -1,02% | -7,18% | -46,26% | 21 jul. 2026 | International |
|
|
Nordea Bank (SE) Turbos Infinis met ISIN code: Nordea Bank (SE) Turbos Infinis Put 225,1354 | 4,52 | 3,8 | 3,96 | 225,135 | 194,222 | 1 | DE000BB6EUB0 | 236,9846 | BNP Paribas direct | 0,160 | -4,04% | 21,02% | 5,26% | 21 jul. 2026 | International |
|
|
Nokia Turbos Infinis met ISIN code: Nokia Turbos Infinis Put 10,6674 | 4,51 | 2,09 | 2,19 | 10,667 | 9,46 | 1 | DE000BB6EUA2 | 11,5323 | BNP Paribas direct | 0,100 | -4,57% | -22,30% | -28,42% | 21 jul. 2026 | International |
|
|
Sesa Turbos Infinis met ISIN code: Sesa Turbos Infinis Call 84,8724 | 6,46 | 1,45 | 1,58 | 84,872 | 93,625 | 10 | DE000BB6EU88 | 78,9511 | BNP Paribas direct | 0,130 | -8,23% | 2,11% | -24,08% | 21 jul. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis met ISIN code: Seagate Technology Holdings Turbos Infinis Call 702,6678 | 4,05 | 1,86 | 1,88 | 702,668 | 847,502 | 100 | DE000BB6EU54 | 638,7889 | BNP Paribas direct | 0,020 | -1,06% | -25,90% | 0,00% | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 578,9622 | 2,05 | 4,645 | 4,65 | 578,962 | 1.074,234 | 100 | DE000BB6ETU2 | 551,3926 | BNP Paribas direct | 0,005 | -0,11% | 4,81% | 15,09% | 21 jul. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 709,6954 | 2,70 | 3,54 | 3,545 | 709,695 | 1.074,234 | 100 | DE000BB6ETT4 | 675,9004 | BNP Paribas direct | 0,005 | -0,14% | 6,05% | 19,15% | 21 jul. 2026 | International |
|
|
Melia Hotels Turbos Infinis met ISIN code: Melia Hotels Turbos Infinis Put 11,3895 | 5,00 | 2,05 | 2,16 | 11,39 | 10,255 | 1 | DE000BB6ETM9 | 12,313 | BNP Paribas direct | 0,110 | -5,09% | -13,14% | -13,50% | 21 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 152,0571 | 2,03 | 11,9 | 11,92 | 152,057 | 272,287 | 10 | DE000BB6ETJ5 | 138,2337 | BNP Paribas direct | 0,020 | -0,17% | 18,88% | 60,38% | 21 jul. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 160,6237 | 2,16 | 11,21 | 11,23 | 160,624 | 272,287 | 10 | DE000BB6ETH9 | 146,0215 | BNP Paribas direct | 0,020 | -0,18% | 20,15% | 65,83% | 21 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.