Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 347,8158 | 3,87 | 10,07 | 10,08 | 347,816 | 446,972 | 10 | DE000BB37YL0 | 331,2531 | BNP Paribas direct | 0,010 | -15,52% | -9,69% | 17,23% | 15 sep. 2025 | International |
|
|
Siemens Energy Turbos Infinis met ISIN code: Siemens Energy Turbos Infinis Call 85,1212 | 3,99 | 27,11 | 27,98 | 85,121 | 108,025 | 1 | DE000BB37YJ4 | 81,0678 | BNP Paribas direct | 0,870 | -10,53% | 14,92% | 2,92% | 15 sep. 2025 | International |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Call 47,071 | 3,75 | 1,6 | 1,7 | 47,071 | 59,97 | 10 | DE000BB37YC9 | 43,787 | BNP Paribas direct | 0,100 | -7,51% | -9,60% | -15,79% | 15 sep. 2025 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 152,7274 | 4,33 | 38,04 | 38,06 | 152,727 | 189,084 | 1 | DE000BB37YB1 | 145,4547 | BNP Paribas direct | 0,020 | -29,24% | -0,16% | 55,58% | 15 sep. 2025 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 168,0053 | 5,06 | 3,43 | 3,48 | 168,005 | 199,39 | 10 | DE000BB37YA3 | 160,005 | BNP Paribas direct | 0,050 | -16,55% | -4,46% | 38,31% | 15 sep. 2025 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Call 8,7159 | 6,11 | 1,7 | 1,81 | 8,716 | 10,41 | 1 | DE000BB37Y96 | 8,7159 | BNP Paribas direct | 0,110 | -10,05% | 21,43% | 47,83% | 15 sep. 2025 | International |
|
|
Boeing Turbos Infinis Best met ISIN code: Boeing Turbos Infinis Best Put 236,2848 | 4,89 | 3,54 | 3,56 | 236,285 | 198,69 | 10 | DE000BB37Y88 | 236,2848 | BNP Paribas direct | 0,020 | 17,22% | 156,52% | 77,89% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Put 326,4303 | 5,61 | 4,32 | 4,33 | 326,43 | 277,887 | 10 | DE000BB37Y54 | 326,4303 | BNP Paribas direct | 0,010 | 14,29% | -14,79% | -37,48% | 15 sep. 2025 | International |
|
|
Alphabet Class C Turbos Infinis Best met ISIN code: Alphabet Class C Turbos Infinis Best Call 228,1414 | 5,48 | 4,42 | 4,43 | 228,141 | 277,887 | 10 | DE000BB37Y47 | 228,1414 | BNP Paribas direct | 0,010 | -10,71% | 23,12% | 148,31% | 15 sep. 2025 | International |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Put 240,9739 | 7,26 | 2,93 | 3,12 | 240,974 | 212,875 | 10 | DE000BB37Y21 | 240,9739 | BNP Paribas direct | 0,190 | -2,33% | -21,24% | -28,54% | 15 sep. 2025 | International |
|
|
Airbnb Turbos Infinis Best met ISIN code: Airbnb Turbos Infinis Best Put 131,4563 | 10,87 | 0,98 | ― | 131,456 | 122,333 | 10 | DE000BB37Y13 | 131,4563 | BNP Paribas direct | ― | 66,10% | 113,04% | -14,04% | 15 sep. 2025 | International |
|
|
AIB Turbos Infinis Best met ISIN code: AIB Turbos Infinis Best Put 9,423 | 6,66 | 1,25 | 1,26 | 9,423 | 8,425 | 1 | DE000BB37Y05 | 9,423 | BNP Paribas direct | 0,010 | -20,89% | -36,87% | -24,24% | 15 sep. 2025 | International |
|
|
Goldman Sachs Turbos Infinis met ISIN code: Goldman Sachs Turbos Infinis Call 664,9094 | 5,02 | 13,74 | 13,77 | 664,909 | 790,938 | 10 | DE000BB37XZ2 | 633,247 | BNP Paribas direct | 0,030 | 3,78% | -0,15% | -0,29% | 15 sep. 2025 | International |
|
|
Genmab Turbos Infinis met ISIN code: Genmab Turbos Infinis Call 1.573,8018 | 4,49 | 5,62 | 5,87 | 1.573,802 | 1.885,311 | 10 | DE000BB37XY5 | 1.464,0017 | BNP Paribas direct | 0,250 | 1,63% | -0,35% | -39,57% | 15 sep. 2025 | International |
|
|
Galp Energia Turbos Infinis met ISIN code: Galp Energia Turbos Infinis Call 14,9309 | 4,84 | 3,62 | 3,81 | 14,931 | 17,527 | 1 | DE000BB37XX7 | 13,8892 | BNP Paribas direct | 0,190 | -10,40% | 8,06% | 11,38% | 15 sep. 2025 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 57,5139 | 7,00 | 7,77 | 8,3 | 57,514 | 54,37 | 1 | DE000BB37XW9 | 62,1772 | BNP Paribas direct | 0,530 | -8,91% | 27,38% | -37,09% | 15 sep. 2025 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Put 87,4752 | 4,18 | 1,82 | 1,97 | 87,475 | 77,06 | 10 | DE000BB37XV1 | 94,5678 | BNP Paribas direct | 0,150 | -6,67% | -2,67% | 6,43% | 15 sep. 2025 | International |
|
|
Dassault Aviation Turbos Infinis met ISIN code: Dassault Aviation Turbos Infinis Call 267,097 | 12,64 | 2,19 | 2,58 | 267,097 | 276,8 | 10 | DE000BB37XU3 | 254,3781 | BNP Paribas direct | 0,390 | -33,03% | -24,74% | -46,19% | 15 sep. 2025 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 304,2599 | 9,60 | 0,28 | 0,29 | 304,26 | 308,502 | 100 | DE000BB37XS7 | 276,5999 | BNP Paribas direct | 0,010 | -41,67% | -59,42% | -69,23% | 15 sep. 2025 | International |
|
|
Buzzi Turbos Infinis met ISIN code: Buzzi Turbos Infinis Call 43,2469 | 4,71 | 10,84 | 11,31 | 43,247 | 51,475 | 1 | DE000BB37XQ1 | 40,2297 | BNP Paribas direct | 0,470 | -13,63% | -0,37% | 63,50% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.