Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Call 10 | 3,00 | 3,74 | 3,96 | 10 | 13,495 | 1 | DE000BB3YPD1 | 10 | BNP Paribas direct | 0,22 | -5,56% | -8,56% | 0,81% | 14 jul. 2025 | International |
|
|
Merlin Properties Socimi Warrants met ISIN code: Merlin Properties Socimi Warrants Put 11 | 3,00 | 0,02 | 0,18 | 11 | 13,495 | 1 | DE000BB2VBD9 | 11 | BNP Paribas direct | 0,16 | -88,33% | -88,95% | -91,60% | 9 jan. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 700 | 3,00 | 10,16 | 10,18 | 700 | 626,983 | 10 | DE000BB22UR7 | 700 | BNP Paribas direct | 0,02 | -0,20% | 90,98% | 52,78% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Put 650 | 3,00 | 7,83 | 7,84 | 650 | 626,983 | 10 | NLBNPFR2EI72 | 650 | Euronext & BNP Paribas direct | 0,01 | -0,13% | 85,99% | 53,23% | 9 sep. 2025 | Paris |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 160 | 3,00 | 0,94 | 0,95 | 160 | 218,101 | 10 | DE000BB3TJZ7 | 160 | BNP Paribas direct | 0,01 | -1,05% | 6,82% | -27,13% | 17 jun. 2025 | International |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Put 140 | 3,00 | 0,56 | 0,57 | 140 | 218,101 | 10 | DE000BB3TJX2 | 140 | BNP Paribas direct | 0,01 | -1,75% | 5,66% | -24,32% | 17 jun. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Call 210 | 3,00 | 3,42 | 3,46 | 210 | 198,805 | 10 | DE000BB3TKV4 | 210 | BNP Paribas direct | 0,04 | -1,16% | -11,17% | 27,14% | 17 jun. 2025 | International |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 200 | 3,00 | 2,3 | 2,31 | 200 | 198,805 | 10 | NLBNPFR2EME3 | 200 | Euronext & BNP Paribas direct | 0,01 | -0,43% | 12,20% | -10,51% | 15 sep. 2025 | Paris |
|
|
Nvidia Warrants met ISIN code: Nvidia Warrants Put 190 | 3,00 | 1,98 | 2,02 | 190 | 198,805 | 10 | DE000BB22XZ4 | 190 | BNP Paribas direct | 0,04 | -1,98% | 10,61% | -13,16% | 19 feb. 2025 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 150 | 3,00 | 0,99 | 1 | 150 | 191,068 | 10 | NLBNPFR2DD60 | 150 | Euronext & BNP Paribas direct | 0,01 | -1,00% | 7,61% | -33,56% | 16 jul. 2025 | Paris |
|
|
RHEINMETALL Warrants met ISIN code: RHEINMETALL Warrants Call 1.800 | 3,00 | 3,18 | 3,34 | 1.800 | 1.728,25 | 100 | DE000BB28V90 | 1.800 | BNP Paribas direct | 0,16 | -4,79% | -7,29% | -38,37% | 17 mrt. 2025 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Put 22 | 3,00 | 1,74 | 1,77 | 22 | 20,402 | 2 | NLBNPFR2C0E0 | 22 | Euronext & BNP Paribas direct | 0,03 | -1,69% | 8,07% | 56,76% | 26 mei 2025 | Paris |
|
|
TELECOM ITALIA Warrants met ISIN code: TELECOM ITALIA Warrants Put 0,4 | 3,00 | 0,02 | 0,03 | 0,4 | 0,5 | 1 | DE000BB219X5 | 0,4 | BNP Paribas direct | 0,01 | -25,00% | -22,22% | -36,36% | 18 feb. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 625 | 3,00 | 4,89 | 4,9 | 625 | 443,979 | 10 | NLBNPFR2ERI3 | 625 | Euronext & BNP Paribas direct | 0,01 | -0,20% | -6,86% | 7,71% | 18 sep. 2025 | Paris |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 430 | 3,00 | 8,34 | 8,37 | 430 | 443,979 | 10 | DE000BB33NE7 | 430 | BNP Paribas direct | 0,03 | -0,36% | -8,85% | 8,45% | 12 aug. 2025 | International |
|
|
Tesla Warrants met ISIN code: Tesla Warrants Call 425 | 3,00 | 8,5 | 8,51 | 425 | 443,979 | 10 | NLBNPFR2D6W8 | 425 | Euronext & BNP Paribas direct | 0,01 | -0,12% | -8,90% | 8,28% | 7 jul. 2025 | Paris |
|
|
Unicredit Warrants met ISIN code: Unicredit Warrants Call 48 | 3,00 | 17,6 | 18,14 | 48 | 63,92 | 1 | DE000BB22AF4 | 48 | BNP Paribas direct | 0,54 | -2,98% | -2,33% | -3,77% | 18 feb. 2025 | International |
|
|
WTI Future Dec 25 Warrants met ISIN code: WTI Future Dec 25 Warrants Put 80 | 3,00 | 1,71 | 1,75 | 80 | 60,37 | 10 | DE000BB23LN3 | 80 | BNP Paribas direct | 0,04 | -2,29% | -1,72% | -0,58% | 20 feb. 2025 | International |
|
|
Alphabet Class C Turbo met ISIN code: Alphabet Class C Turbo Short 352,2 | 2,99 | 8,087 | 8,092 | 352,2 | 278,05 | 10 | NLBNPNL3CE25 | 370,79 | Euronext & BNP Paribas direct | 0,005 | -0,06% | ― | ― | 31 okt. 2025 | Amsterdam |
|
|
Basf Turbo met ISIN code: Basf Turbo Long 30 | 2,99 | 1,4 | 1,46 | 30 | 41,92 | 10 | NLBNPNL2K6Q8 | 27,9 | Euronext & BNP Paribas direct | 0,060 | -4,11% | -14,11% | -17,65% | 9 nov. 2023 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.