Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AMD Warrants met ISIN code: AMD Warrants Put 200 | 3,69 | 2,04 | 2,05 | 200 | 197,862 | 10 | NLBNPFR2F2G8 | 200 | Euronext & BNP Paribas direct | 0,01 | -0,49% | -14,29% | 8,51% | 3 okt. 2025 | Paris |
|
|
ArcelorMittal Warrants met ISIN code: ArcelorMittal Warrants Call 80 | 3,69 | 0,79 | 0,82 | 80 | 46,54 | 2 | NLBNPFR2I470 | 80 | Euronext & BNP Paribas direct | 0,03 | -3,66% | -11,24% | -31,90% | 13 feb. 2026 | Paris |
|
|
ASML Warrants met ISIN code: ASML Warrants Call 1.400 | 3,69 | 12,03 | 12,97 | 1.400 | 1.167,6 | 10 | DE000BB486S0 | 1.400 | BNP Paribas direct | 0,94 | -7,25% | 10,77% | ― | 23 feb. 2026 | International |
|
|
ASML Warrants met ISIN code: ASML Warrants Put 1.300 | 3,69 | 9,78 | 9,81 | 1.300 | 1.167,6 | 20 | NLBNPFR2HHI7 | 1.300 | Euronext & BNP Paribas direct | 0,03 | -0,31% | -15,40% | 3,93% | 23 jan. 2026 | Paris |
|
|
Banca Generali Warrants met ISIN code: Banca Generali Warrants Put 48 | 3,69 | 0,49 | 0,56 | 48 | 50,45 | 10 | DE000BB210R6 | 48 | BNP Paribas direct | 0,07 | -12,50% | -9,26% | 2,08% | 18 feb. 2025 | International |
|
|
BARRICK MINING Warrants met ISIN code: BARRICK MINING Warrants Call 50 | 3,69 | 5,31 | 5,33 | 50 | 44,383 | 1 | DE000BB40D21 | 50 | BNP Paribas direct | 0,02 | -0,38% | -8,13% | -22,03% | 29 jan. 2026 | International |
|
|
Cellnex Telecom Warrants met ISIN code: Cellnex Telecom Warrants Call 25 | 3,69 | 0,51 | 0,59 | 25 | 28,655 | 10 | DE000BB4G6N0 | 25 | BNP Paribas direct | 0,08 | -13,56% | -23,88% | -27,14% | 7 nov. 2025 | International |
|
|
Coinbase Warrants met ISIN code: Coinbase Warrants Call 320 | 3,69 | 0,04 | 0,05 | 320 | 192,935 | 100 | DE000BB26HQ7 | 320 | BNP Paribas direct | 0,01 | -18,87% | -29,51% | 13,16% | 6 mrt. 2025 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 53.000 | 3,69 | 0,11 | 0,44 | 53.000 | 46.729,7 | 1.000 | DE000BB42ZT0 | 53.000 | BNP Paribas direct | 0,33 | -75,00% | -45,00% | -78,43% | 4 feb. 2026 | International |
|
|
Dow Jones Warrants met ISIN code: Dow Jones Warrants Call 38.000 | 3,69 | 8,99 | 9,35 | 38.000 | 46.729,7 | 1.000 | DE000BB28MU5 | 38.000 | BNP Paribas direct | 0,36 | -3,85% | -5,27% | -16,84% | 17 mrt. 2025 | International |
|
|
Eli Lilly Warrants met ISIN code: Eli Lilly Warrants Put 1.000 | 3,69 | 10,34 | 10,36 | 1.000 | 977,511 | 10 | NLBNPFR2HXT1 | 1.000 | Euronext & BNP Paribas direct | 0,02 | -0,19% | 1,08% | 28,77% | 6 feb. 2026 | Paris |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 52 | 3,69 | 3,69 | 4,2 | 52 | 59,6 | 1 | DE000BB442A1 | 52 | BNP Paribas direct | 0,51 | -12,14% | -10,00% | -47,51% | 6 feb. 2026 | International |
|
|
Indra Sistemas Warrants met ISIN code: Indra Sistemas Warrants Put 50 | 3,69 | 3,04 | 3,55 | 50 | 59,6 | 1 | DE000BB4G923 | 50 | BNP Paribas direct | 0,51 | -14,37% | -12,39% | -49,08% | 7 nov. 2025 | International |
|
|
Leonardo Warrants met ISIN code: Leonardo Warrants Call 52 | 3,69 | 14,31 | 14,85 | 52 | 64,45 | 1 | DE000BB239F0 | 52 | BNP Paribas direct | 0,54 | -3,64% | 39,20% | 101,27% | 24 feb. 2025 | International |
|
|
LVMH Warrants met ISIN code: LVMH Warrants Put 550 | 3,69 | 2,07 | 2,14 | 550 | 493,475 | 40 | NLBNPFR2FBI4 | 550 | Euronext & BNP Paribas direct | 0,07 | -3,27% | 0,98% | 19,65% | 10 okt. 2025 | Paris |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | 3,69 | 4,96 | 4,97 | 950 | 639,777 | 10 | NLBNPFR2GRO6 | 950 | Euronext & BNP Paribas direct | 0,01 | -0,20% | -2,55% | -3,69% | 5 jan. 2026 | Paris |
|
|
MICRON TECHNOLOGY Warrants met ISIN code: MICRON TECHNOLOGY Warrants Call 400 | 3,69 | 5,82 | 5,83 | 400 | 406,121 | 10 | DE000BB40H27 | 400 | BNP Paribas direct | 0,01 | -0,17% | 28,48% | -13,39% | 29 jan. 2026 | International |
|
|
Moncler Warrants met ISIN code: Moncler Warrants Call 76 | 3,69 | 0,13 | 0,2 | 76 | 52,76 | 10 | DE000BB21561 | 76 | BNP Paribas direct | 0,07 | -35,00% | -45,83% | -23,53% | 18 feb. 2025 | International |
|
|
Netflix Warrants met ISIN code: Netflix Warrants Call 75 | 3,69 | 1,93 | 1,95 | 75 | 94,245 | 10 | DE000BB445B2 | 75 | BNP Paribas direct | 0,02 | -1,03% | -15,72% | 138,27% | 6 feb. 2026 | International |
|
|
Palantir Technologies Warrants met ISIN code: Palantir Technologies Warrants Put 135 | 3,69 | 0,96 | 0,97 | 135 | 152,685 | 10 | DE000BB3JHE7 | 135 | BNP Paribas direct | 0,01 | -1,03% | 1,05% | -43,53% | 17 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.