Producten
42959 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Caterpillar Turbos Infinis met ISIN code: Caterpillar Turbos Infinis Call 430,1279 | 3,97 | 12,03 | 12,08 | 430,128 | 547,261 | 10 | DE000BB380C9 | 409,6456 | BNP Paribas direct | 0,050 | -14,01% | 20,54% | 55,43% | 22 sep. 2025 | International |
|
|
Brenntag Turbos Infinis met ISIN code: Brenntag Turbos Infinis Put 56,9712 | 3,61 | 1,3 | 1,37 | 56,971 | 46,84 | 10 | DE000BB380A3 | 59,9697 | BNP Paribas direct | 0,070 | 0,00% | 9,24% | 75,68% | 22 sep. 2025 | International |
|
|
Naturgy Energy Group Turbos Infinis met ISIN code: Naturgy Energy Group Turbos Infinis Call 23,5637 | 5,79 | 0,46 | 0,51 | 23,564 | 26,62 | 10 | DE000BB38094 | 21,9197 | BNP Paribas direct | 0,050 | -2,13% | -4,17% | -8,00% | 22 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 154,738 | 3,08 | 6,17 | 6,18 | 154,738 | 218,101 | 10 | DE000BB38060 | 147,3695 | BNP Paribas direct | 0,010 | -18,71% | -4,04% | 73,31% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 5,2328 | 2,74 | 1,46 | 1,64 | 5,233 | 4,009 | 1 | DE000BB38052 | 5,5082 | BNP Paribas direct | 0,180 | -7,59% | -6,41% | 4,29% | 22 sep. 2025 | International |
|
|
MFE - MEDIAFOREUROPE Turbos Infinis met ISIN code: MFE - MEDIAFOREUROPE Turbos Infinis Put 4,9688 | 3,39 | 1,18 | 1,36 | 4,969 | 4,009 | 1 | DE000BB38045 | 5,2303 | BNP Paribas direct | 0,180 | -9,23% | -7,81% | 5,36% | 22 sep. 2025 | International |
|
|
Kering Turbos Infinis met ISIN code: Kering Turbos Infinis Call 229,2468 | 3,74 | 8,07 | 8,42 | 229,247 | 301,675 | 10 | DE000BB38037 | 220,4296 | BNP Paribas direct | 0,350 | -7,88% | -26,30% | 0,75% | 22 sep. 2025 | International |
|
|
Kalmar Turbos Infinis met ISIN code: Kalmar Turbos Infinis Put 39,0409 | 5,39 | 0,66 | 0,72 | 39,041 | 35,47 | 10 | DE000BB38029 | 42,2064 | BNP Paribas direct | 0,060 | 6,45% | -18,52% | -13,16% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Put 370,2767 | 3,82 | 7,04 | 7,05 | 370,277 | 309,187 | 10 | DE000BB38011 | 389,7649 | BNP Paribas direct | 0,010 | 0,57% | -2,90% | 1,59% | 22 sep. 2025 | International |
|
|
JP Morgan Chase Turbos Infinis met ISIN code: JP Morgan Chase Turbos Infinis Call 287,5715 | 8,77 | 3,07 | 3,08 | 287,572 | 309,187 | 10 | DE000BB38003 | 273,8776 | BNP Paribas direct | 0,010 | -0,65% | 11,64% | -3,15% | 22 sep. 2025 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 99,4166 | 6,35 | 13,62 | 14,45 | 99,417 | 86,21 | 1 | DE000BB37ZZ7 | 99,4166 | BNP Paribas direct | 0,830 | 11,37% | 47,56% | -8,16% | 15 sep. 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 152,1425 | 4,61 | 36,02 | 36,04 | 152,142 | 191,068 | 1 | DE000BB37ZX2 | 152,1425 | BNP Paribas direct | 0,020 | -28,76% | 3,06% | 68,40% | 15 sep. 2025 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 168,9941 | 5,95 | 2,91 | 2,96 | 168,994 | 198,805 | 10 | DE000BB37ZW4 | 168,9941 | BNP Paribas direct | 0,050 | -19,83% | -6,73% | 44,06% | 15 sep. 2025 | International |
|
|
Nexi Turbos Infinis Best met ISIN code: Nexi Turbos Infinis Best Put 5,2482 | 4,24 | 1,05 | 1,11 | 5,248 | 4,444 | 1 | DE000BB37ZV6 | 5,2482 | BNP Paribas direct | 0,060 | -0,94% | 23,53% | 69,35% | 15 sep. 2025 | International |
|
|
Netflix Turbos Infinis Best met ISIN code: Netflix Turbos Infinis Best Put 1.275,6863 | 5,80 | 16,42 | 16,47 | 1.275,686 | 1.092,801 | 10 | DE000BB37ZT0 | 1.275,6863 | BNP Paribas direct | 0,050 | 3,66% | 6,69% | 49,41% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 133,9568 | 2,56 | 7,42 | 7,43 | 133,957 | 218,101 | 10 | DE000BB37ZR4 | 133,9568 | BNP Paribas direct | 0,010 | -16,06% | -3,26% | 55,23% | 15 sep. 2025 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 143,2008 | 2,87 | 6,62 | 6,63 | 143,201 | 218,101 | 10 | DE000BB37ZQ6 | 143,2008 | BNP Paribas direct | 0,010 | -17,66% | -3,64% | 65,91% | 15 sep. 2025 | International |
|
|
Mapfre Turbos Infinis Best met ISIN code: Mapfre Turbos Infinis Best Call 3,67 | 11,85 | 0,33 | 0,39 | 3,67 | 3,938 | 1 | DE000BB37ZP8 | 3,67 | BNP Paribas direct | 0,060 | -21,43% | -36,54% | -43,10% | 15 sep. 2025 | International |
|
|
KRUK Turbos Infinis Best met ISIN code: KRUK Turbos Infinis Best Put 591,825 | 3,47 | 3,12 | 3,13 | 591,825 | 459,943 | 10 | DE000BB37ZM5 | 591,825 | BNP Paribas direct | 0,010 | 2,63% | 4,00% | -9,30% | 15 sep. 2025 | International |
|
|
Inditex Industria de Diseño Textil SA Turbos Infinis Best met ISIN code: Inditex Industria de Diseño Textil SA Turbos Infinis Best Call 41,7555 | 6,96 | 0,68 | 0,75 | 41,756 | 47,29 | 10 | DE000BB37ZL7 | 41,7555 | BNP Paribas direct | 0,070 | -12,82% | -24,44% | -16,05% | 15 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.