Producten
51648 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EUR/USD Turbos Infinis met ISIN code: EUR/USD Turbos Infinis Call 1,1466 | 71,44 | 1,4 | 1,42 | 1,1466 | 1,1512 | 0,01 | DE000BB4TY63 | 1,1352 | BNP Paribas direct | 0,020 | -1,41% | -38,05% | -70,28% | 9 jan. 2026 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 206,0619 | 7,42 | 13,48 | 13,5 | 206,0619 | 183,441 | 0,01 | DE000BB4TY55 | 208,1433 | BNP Paribas direct | 0,020 | -0,15% | -1,61% | -11,66% | 9 jan. 2026 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 195,2682 | 13,28 | 7,53 | 7,55 | 195,2682 | 183,441 | 0,01 | DE000BB4TY48 | 197,2406 | BNP Paribas direct | 0,020 | -0,26% | -2,71% | -18,33% | 9 jan. 2026 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Put 192,3247 | 16,92 | 5,91 | 5,93 | 192,3247 | 183,441 | 0,01 | DE000BB4TY30 | 194,2674 | BNP Paribas direct | 0,020 | -0,34% | -3,43% | -21,93% | 9 jan. 2026 | International |
|
|
EUR/JPY Turbos Infinis met ISIN code: EUR/JPY Turbos Infinis Call 179,6138 | 32,79 | 3,05 | 3,07 | 179,6138 | 183,441 | 0,01 | DE000BB4TY22 | 177,8354 | BNP Paribas direct | 0,020 | -0,65% | 0,99% | 41,86% | 9 jan. 2026 | International |
|
|
EUR/CHF Turbos Infinis met ISIN code: EUR/CHF Turbos Infinis Put 0,9984 | 8,73 | 11,45 | 11,47 | 0,9984 | 0,9049 | 0,01 | DE000BB4TY14 | 1,0085 | BNP Paribas direct | 0,020 | -0,17% | -4,50% | 2,32% | 9 jan. 2026 | International |
|
|
EUR/AUD Turbos Infinis met ISIN code: EUR/AUD Turbos Infinis Put 1,7769 | 9,69 | 10,32 | 10,34 | 1,7769 | 1,6266 | 0,01 | DE000BB4TY06 | 1,7948 | BNP Paribas direct | 0,020 | -0,19% | 19,44% | 45,76% | 9 jan. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Put 402,3945 | 4,47 | 6,55 | 6,56 | 402,394 | 337,331 | 10 | DE000BB4TUY5 | 402,3945 | BNP Paribas direct | 0,010 | -0,15% | 2,50% | 68,81% | 8 jan. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 284,014 | 5,35 | 5,47 | 5,48 | 284,014 | 337,331 | 10 | DE000BB4TUX7 | 284,014 | BNP Paribas direct | 0,010 | -0,18% | -2,15% | -31,11% | 8 jan. 2026 | International |
|
|
Taiwan Semiconductor Manufacturing Turbos Infinis Best met ISIN code: Taiwan Semiconductor Manufacturing Turbos Infinis Best Call 303,6012 | 7,76 | 3,77 | 3,78 | 303,601 | 337,331 | 10 | DE000BB4TUW9 | 303,6012 | BNP Paribas direct | 0,010 | -0,26% | -3,33% | -40,16% | 8 jan. 2026 | International |
|
|
S&P 500 Turbos Infinis Best met ISIN code: S&P 500 Turbos Infinis Best Put 8.300,2659 | 4,09 | 14,21 | 14,24 | 8.300,266 | 6.679,19 | 100 | DE000BB4TUV1 | 8.300,2659 | BNP Paribas direct | 0,030 | -0,21% | 4,33% | 13,05% | 8 jan. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Put 11.359,288 | 3,98 | 22,88 | 23,48 | 11.359,288 | 9.138,5 | 100 | DE000BB4TUR9 | 11.359,288 | BNP Paribas direct | 0,600 | -2,56% | -8,81% | -7,18% | 8 jan. 2026 | International |
|
|
PSI Turbos Infinis Best met ISIN code: PSI Turbos Infinis Best Call 8.386,9462 | 11,78 | 7,74 | 8,34 | 8.386,946 | 9.138,5 | 100 | DE000BB4TUQ1 | 8.386,9462 | BNP Paribas direct | 0,600 | -7,19% | 13,16% | 0,39% | 8 jan. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Put 28.052,8804 | 6,86 | 31,09 | 31,15 | 28.052,88 | 24.551,8 | 100 | DE000BB4TUN8 | 28.052,8804 | BNP Paribas direct | 0,060 | -0,19% | 3,19% | 7,91% | 8 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 19.684,5571 | 6,51 | 26,32 | 26,44 | 19.684,557 | 17.113,5 | 100 | DE000BB4TUC1 | 19.684,5571 | BNP Paribas direct | 0,120 | -0,45% | -2,05% | 22,30% | 8 jan. 2026 | International |
|
|
IBEX Turbos Infinis Best met ISIN code: IBEX Turbos Infinis Best Put 18.786,9863 | 9,87 | 17,35 | 17,47 | 18.786,986 | 17.113,5 | 100 | DE000BB4TUB3 | 18.786,9863 | BNP Paribas direct | 0,120 | -0,69% | -3,07% | 38,47% | 8 jan. 2026 | International |
|
|
Dow Jones Turbos Infinis Best met ISIN code: Dow Jones Turbos Infinis Best Put 66.190,6105 | 2,39 | 169,97 | 170,03 | 66.190,61 | 46.729,7 | 100 | DE000BB4TUA5 | 66.190,6105 | BNP Paribas direct | 0,060 | -0,04% | 4,69% | 19,19% | 8 jan. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 33.480,0066 | 2,34 | 100,41 | 100,43 | 33.480,007 | 23.513,4 | 100 | DE000BB4TTJ8 | 33.480,0066 | BNP Paribas direct | 0,020 | -0,02% | 1,06% | 15,40% | 8 jan. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 30.889,2916 | 3,16 | 74,51 | 74,53 | 30.889,292 | 23.513,4 | 100 | DE000BB4TTH2 | 30.889,2916 | BNP Paribas direct | 0,020 | -0,03% | 1,44% | 22,01% | 8 jan. 2026 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 28.497,8626 | 4,65 | 50,61 | 50,63 | 28.497,863 | 23.513,4 | 100 | DE000BB4TTG4 | 28.497,8626 | BNP Paribas direct | 0,020 | -0,04% | 2,18% | 36,30% | 8 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.