Producten
47599 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BBVA Turbos Infinis met ISIN code: BBVA Turbos Infinis Call 21,9395 | 6,83 | 3,5 | 3,71 | 21,94 | 23,9 | 1 | DE000BB6GAK8 | 20,4088 | BNP Paribas direct | 0,210 | -5,66% | -31,77% | -34,58% | 29 jul. 2026 | International |
|
|
Axa Turbos Infinis met ISIN code: Axa Turbos Infinis Put 56,0333 | 2,61 | 16,15 | 16,5 | 56,033 | 41,955 | 1 | DE000BB6GAE1 | 58,368 | BNP Paribas direct | 0,350 | -2,12% | 11,61% | 14,46% | 29 jul. 2026 | International |
|
|
Atresmedia Turbos Infinis met ISIN code: Atresmedia Turbos Infinis Call 4,9595 | 4,94 | 1,17 | 1,18 | 4,96 | 5,8 | 1 | DE000BB6GAD3 | 4,6135 | BNP Paribas direct | 0,010 | -0,85% | -6,40% | 108,93% | 29 jul. 2026 | International |
|
|
AT&T Turbos Infinis met ISIN code: AT&T Turbos Infinis Call 22,7279 | 7,66 | 2,82 | 2,84 | 22,728 | 24,3 | 1 | DE000BB6GAB7 | 21,1422 | BNP Paribas direct | 0,020 | -0,70% | -16,07% | -30,02% | 29 jul. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 79,2349 | 2,72 | 38,92 | 38,94 | 79,235 | 119,247 | 1 | DE000BB6GA98 | 75,4618 | BNP Paribas direct | 0,020 | -0,05% | 8,56% | 117,19% | 29 jul. 2026 | International |
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 319,2752 | 8,51 | 4,053 | 4,402 | 319,275 | 344,775 | 10 | DE000BB6GA23 | 304,0716 | BNP Paribas direct | 0,349 | -7,93% | -18,61% | -24,67% | 29 jul. 2026 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Call 22,4432 | 6,14 | 0,36 | 0,41 | 22,443 | 25,034 | 1 | DE000BB6GA15 | 20,8774 | BNP Paribas direct | 0,050 | -12,20% | -40,98% | -47,06% | 29 jul. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis met ISIN code: Dassault Systèmes Turbos Infinis Put 24,7557 | 3,72 | 5,56 | 6,02 | 24,756 | 20,685 | 1 | DE000BB6GA07 | 26,3358 | BNP Paribas direct | 0,460 | -7,64% | 1,09% | -0,89% | 29 jul. 2026 | International |
|
|
Zilver Turbos Infinis Best met ISIN code: Zilver Turbos Infinis Best Call 56,8445 | 15,34 | 3,51 | 3,53 | 56,844 | 60,71 | 1 | DE000BB6FXV9 | 56,8445 | BNP Paribas direct | 0,020 | -0,57% | -6,90% | -58,90% | 27 jul. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 12.106,4208 | 3,27 | 28,93 | 29,53 | 12.106,421 | 9.651,79 | 100 | DE000BB6FXM8 | 12.353,4906 | BNP Paribas direct | 0,600 | -2,03% | 9,87% | -4,21% | 27 jul. 2026 | International |
|
|
PSI Turbos Infinis met ISIN code: PSI Turbos Infinis Put 10.835,3513 | 5,92 | 15,96 | 16,56 | 10.835,351 | 9.651,79 | 100 | DE000BB6FXL0 | 11.056,4809 | BNP Paribas direct | 0,600 | -3,62% | 19,46% | -7,32% | 27 jul. 2026 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Call 48.704,4271 | 14,81 | 3,07 | 3,08 | 48.704,427 | 51.173,9 | 1.000 | DE000BB6FWL2 | 47.749,4383 | BNP Paribas direct | 0,010 | -0,32% | -8,90% | -39,92% | 27 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 9.762,128 | 3,96 | 19,97 | 19,99 | 9.762,128 | 7.917,78 | 100 | DE000BB6FWK4 | 9.910,7898 | BNP Paribas direct | 0,020 | -0,10% | 11,13% | 19,94% | 27 jul. 2026 | International |
|
|
CAC40 Turbos Infinis met ISIN code: CAC40 Turbos Infinis Put 8.740,0844 | 8,26 | 9,59 | 9,61 | 8.740,084 | 7.917,78 | 100 | DE000BB6FWJ6 | 8.873,1821 | BNP Paribas direct | 0,020 | -0,21% | 26,02% | 52,95% | 27 jul. 2026 | International |
|
|
AEX Turbos Infinis met ISIN code: AEX Turbos Infinis Put 1.178,855 | 15,85 | 7,07 | 7,1 | 1.178,855 | 1.119,87 | 10 | DE000BB6FWE7 | 1.190,7626 | BNP Paribas direct | 0,030 | -0,42% | 1,58% | -8,77% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.555,0002 | 6,45 | 42,44 | 42,45 | 26.555 | 30.797,9 | 100 | DE000BB6FW93 | 26.034,3139 | BNP Paribas direct | 0,010 | -0,02% | 12,36% | 35,03% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.658,4372 | 6,59 | 41,54 | 41,55 | 26.658,437 | 30.797,9 | 100 | DE000BB6FW85 | 26.135,7227 | BNP Paribas direct | 0,010 | -0,02% | 12,64% | 35,97% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.761,8745 | 6,73 | 40,65 | 40,66 | 26.761,874 | 30.797,9 | 100 | DE000BB6FW77 | 26.237,1319 | BNP Paribas direct | 0,010 | -0,02% | 12,95% | 36,96% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.865,3117 | 6,88 | 39,74 | 39,75 | 26.865,312 | 30.797,9 | 100 | DE000BB6FW69 | 26.338,5409 | BNP Paribas direct | 0,010 | -0,03% | 13,28% | 37,94% | 27 jul. 2026 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Call 26.968,749 | 7,04 | 38,85 | 38,86 | 26.968,749 | 30.797,9 | 100 | DE000BB6FW51 | 26.439,95 | BNP Paribas direct | 0,010 | -0,03% | 13,63% | 38,95% | 27 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.