Producten
47450 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 98,8547 | 3,22 | 4,63 | 4,77 | 98,855 | 143,325 | 10 | FRBNPP110RL0 | 98,8547 | Euronext & BNP Paribas direct | 0,140 | -2,94% | -11,98% | -18,49% | 31 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Call 92,1716 | 2,80 | 5,31 | 5,45 | 92,172 | 143,325 | 10 | FRBNPP123QZ5 | 92,1716 | Euronext & BNP Paribas direct | 0,140 | -2,57% | -10,61% | ― | 17 sep. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 239,7458 | 1,48 | 9,85 | 9,99 | 239,746 | 143,325 | 10 | FRBNPP10P1U8 | 239,7458 | Euronext & BNP Paribas direct | 0,140 | -1,40% | 3,58% | 7,53% | 19 feb. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 230,6279 | 1,49 | 9,63 | 9,77 | 230,628 | 143,325 | 10 | DE000BB5HAJ0 | 230,6279 | BNP Paribas direct | 0,140 | -1,43% | 3,55% | 7,72% | 18 mrt. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 225,5276 | 1,74 | 8,43 | 8,57 | 225,528 | 143,325 | 10 | FRBNPP10SE95 | 225,5276 | Euronext & BNP Paribas direct | 0,140 | -1,63% | 4,33% | 8,91% | 3 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 217,4749 | 1,72 | 8,32 | 8,46 | 217,475 | 143,325 | 10 | DE000BB5M2K6 | 217,4749 | BNP Paribas direct | 0,140 | -1,65% | 4,26% | 9,19% | 1 apr. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 215,9728 | 1,97 | 7,47 | 7,61 | 215,973 | 143,325 | 10 | FRBNPP10U5E6 | 215,9728 | Euronext & BNP Paribas direct | 0,140 | -1,84% | 4,77% | 10,18% | 9 mrt. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 206,7994 | 1,98 | 7,25 | 7,39 | 206,799 | 143,325 | 10 | DE000BB5T1T2 | 206,7994 | BNP Paribas direct | 0,140 | -1,89% | 4,92% | 10,52% | 12 mei 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 205,905 | 2,29 | 6,46 | 6,6 | 205,905 | 143,325 | 10 | FRBNPP116CC8 | 205,905 | Euronext & BNP Paribas direct | 0,140 | -2,12% | 5,56% | 11,96% | 23 apr. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 195,4131 | 2,74 | 5,42 | 5,56 | 195,413 | 143,325 | 10 | FRBNPP116KW9 | 195,4131 | Euronext & BNP Paribas direct | 0,140 | -2,52% | 6,90% | 14,83% | 24 apr. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 193,1262 | 2,43 | 5,89 | 6,03 | 193,126 | 143,325 | 10 | DE000BB5T1S4 | 193,1262 | BNP Paribas direct | 0,140 | -2,32% | 6,32% | 13,49% | 12 mei 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 183,6326 | 2,91 | 4,93 | 5,07 | 183,633 | 143,325 | 10 | DE000BB593X3 | 183,6326 | BNP Paribas direct | 0,140 | -2,76% | 7,17% | 16,27% | 1 jul. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 182,4979 | 3,65 | 4,12 | 4,26 | 182,498 | 143,325 | 10 | FRBNPP11KT04 | 182,4979 | Euronext & BNP Paribas direct | 0,140 | -3,29% | 8,99% | 20,12% | 19 jun. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 174,9067 | 4,53 | 3,36 | 3,5 | 174,907 | 143,325 | 10 | FRBNPP11XEX4 | 174,9067 | Euronext & BNP Paribas direct | 0,140 | -4,00% | 11,26% | 25,84% | 13 aug. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 169,9152 | 4,03 | 3,56 | 3,7 | 169,915 | 143,325 | 10 | DE000BB6QWM7 | 169,9152 | BNP Paribas direct | 0,140 | -3,78% | 10,56% | ― | 7 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 167,4778 | 5,91 | 2,62 | 2,76 | 167,478 | 143,325 | 10 | FRBNPP11YK23 | 167,4778 | Euronext & BNP Paribas direct | 0,140 | -5,07% | 14,91% | 36,46% | 19 aug. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 160,5129 | 5,47 | 2,62 | 2,76 | 160,513 | 143,325 | 10 | DE000BB6UW11 | 160,5129 | BNP Paribas direct | 0,140 | -5,07% | 14,91% | ― | 18 sep. 2026 | International |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 158,0617 | 9,67 | 1,68 | 1,82 | 158,062 | 143,325 | 10 | FRBNPP121NU7 | 158,0617 | Euronext & BNP Paribas direct | 0,140 | -7,69% | 25,37% | ― | 7 sep. 2026 | Parijs |
|
|
EssilorLuxottica Turbos Infinis Best met ISIN code: EssilorLuxottica Turbos Infinis Best Put 151,5365 | 17,29 | 1,02 | 1,16 | 151,536 | 143,325 | 10 | FRBNPP126ED1 | 151,5365 | Euronext & BNP Paribas direct | 0,140 | -12,07% | ― | ― | 1 okt. 2026 | Parijs |
|
|
EssilorLuxottica Warrants met ISIN code: EssilorLuxottica Warrants Call 350 | — | ― | ― | 350 | 143,325 | 10 | NLBNPFR2G8E9 | 350 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | 0,00% | 24 nov. 2025 | Parijs |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.