Producten
47765 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 172,8282 | 2,36 | 10,23 | 10,25 | 172,828 | 272,287 | 10 | DE000BB6H8Z7 | 157,1165 | BNP Paribas direct | 0,020 | -0,20% | 22,37% | 75,77% | 3 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 177,2031 | 2,45 | 9,88 | 9,9 | 177,203 | 272,287 | 10 | DE000BB6H8Y0 | 161,0937 | BNP Paribas direct | 0,020 | -0,20% | 23,35% | 80,29% | 3 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis met ISIN code: Lumentum Holdings Turbos Infinis Call 639,6672 | 2,16 | 4,47 | 4,49 | 639,667 | 1.084,813 | 100 | DE000BB6H8V6 | 581,5156 | BNP Paribas direct | 0,020 | -0,45% | 48,01% | 69,96% | 3 aug. 2026 | International |
|
|
LPP Turbos Infinis met ISIN code: LPP Turbos Infinis Call 20.003,9755 | 4,48 | 1,22 | 1,24 | 20.003,976 | 23.896,07 | 1.000 | DE000BB6H8U8 | 18.608,3493 | BNP Paribas direct | 0,020 | -1,61% | -14,08% | 74,29% | 3 aug. 2026 | International |
|
|
Italgas Turbos Infinis met ISIN code: Italgas Turbos Infinis Put 10,0206 | 3,21 | 2,57 | 2,66 | 10,021 | 8,273 | 1 | DE000BB6H8N3 | 10,8331 | BNP Paribas direct | 0,090 | -3,38% | -0,77% | 1,58% | 3 aug. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Call 383,1732 | 8,37 | 0,43 | 0,49 | 383,173 | 406,93 | 10 | DE000BB6H8M5 | 356,4402 | BNP Paribas direct | 0,060 | -12,24% | -17,31% | -18,87% | 3 aug. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 6,2322 | 20,51 | 0,31 | 0,39 | 6,232 | 6,361 | 1 | DE000BB6H8L7 | 6,0507 | BNP Paribas direct | 0,080 | -20,51% | -61,73% | -61,25% | 3 aug. 2026 | International |
|
|
Interparfums Turbos Infinis met ISIN code: Interparfums Turbos Infinis Call 22,5973 | 3,65 | 8,17 | 8,69 | 22,597 | 29,78 | 1 | DE000BB6H8K9 | 21,5212 | BNP Paribas direct | 0,520 | -5,98% | -12,43% | 16,55% | 3 aug. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 84,3824 | 3,06 | 34,57 | 34,59 | 84,382 | 119,247 | 1 | DE000BB6H8J1 | 80,3642 | BNP Paribas direct | 0,020 | -0,06% | 9,61% | 151,78% | 3 aug. 2026 | International |
|
|
Heidelberg Materials Turbos Infinis met ISIN code: Heidelberg Materials Turbos Infinis Put 187,3998 | 3,17 | 4,68 | 4,82 | 187,4 | 148,375 | 10 | DE000BB6H8A0 | 195,2081 | BNP Paribas direct | 0,140 | -2,90% | -10,52% | 55,48% | 3 aug. 2026 | International |
|
|
Edenred Turbos Infinis met ISIN code: Edenred Turbos Infinis Put 35,3743 | 2,69 | 10,08 | 10,43 | 35,374 | 27,105 | 1 | DE000BB6H7Y2 | 37,2361 | BNP Paribas direct | 0,350 | -3,36% | 7,46% | 40,78% | 3 aug. 2026 | International |
|
|
Eaton Turbos Infinis met ISIN code: Eaton Turbos Infinis Call 372,175 | 4,46 | 8,69 | 8,79 | 372,175 | 436,019 | 10 | DE000BB6H7W6 | 338,3409 | BNP Paribas direct | 0,100 | -1,14% | 4,32% | 33,08% | 3 aug. 2026 | International |
|
|
DHL Turbos Infinis met ISIN code: DHL Turbos Infinis Call 51,968 | 8,35 | 0,68 | 0,75 | 51,968 | 56,87 | 10 | DE000BB6H7V8 | 49,9692 | BNP Paribas direct | 0,070 | -9,33% | -13,92% | 19,30% | 3 aug. 2026 | International |
|
|
Dell Turbos Infinis met ISIN code: Dell Turbos Infinis Call 379,3993 | 2,80 | 17,85 | 17,87 | 379,399 | 562,159 | 10 | DE000BB6H7T2 | 361,3327 | BNP Paribas direct | 0,020 | -0,11% | 10,94% | 25,53% | 3 aug. 2026 | International |
|
|
Cyfrowy Polsat Turbos Infinis met ISIN code: Cyfrowy Polsat Turbos Infinis Put 18,675 | 4,77 | 7,99 | 8,09 | 18,675 | 16,675 | 0,1 | DE000BB6H7R6 | 20,1892 | BNP Paribas direct | 0,100 | -1,24% | -19,70% | -21,97% | 3 aug. 2026 | International |
|
|
Crédit Agricole Turbos Infinis met ISIN code: Crédit Agricole Turbos Infinis Put 23,998 | 2,15 | 7,93 | 8,09 | 23,998 | 17,072 | 1 | DE000BB6H7Q8 | 24,9979 | BNP Paribas direct | 0,160 | -1,98% | 11,38% | 24,29% | 3 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis met ISIN code: CoreWeave Turbos Infinis Call 68,4773 | 3,67 | 2,17 | 2,18 | 68,477 | 89,567 | 10 | DE000BB6H7N5 | 65,2165 | BNP Paribas direct | 0,010 | -0,46% | 22,60% | 1,88% | 3 aug. 2026 | International |
|
|
Coherent Turbos Infinis met ISIN code: Coherent Turbos Infinis Call 218,7919 | 2,44 | 12,26 | 12,36 | 218,792 | 336,975 | 10 | DE000BB6H7J3 | 198,9017 | BNP Paribas direct | 0,100 | -0,81% | 64,12% | 66,80% | 3 aug. 2026 | International |
|
|
Coherent Turbos Infinis met ISIN code: Coherent Turbos Infinis Call 247,964 | 3,02 | 9,91 | 10,01 | 247,964 | 336,975 | 10 | DE000BB6H7H7 | 225,4218 | BNP Paribas direct | 0,100 | -1,00% | 92,80% | 95,08% | 3 aug. 2026 | International |
|
|
Coca Cola Turbos Infinis met ISIN code: Coca Cola Turbos Infinis Put 107,6226 | 3,09 | 2,46 | 2,47 | 107,623 | 85,634 | 10 | DE000BB6H7G9 | 113,2869 | BNP Paribas direct | 0,010 | -0,40% | 6,49% | 10,31% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.