Producten
68282 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 621,2704 | 7,76 | 6,92 | 6,93 | 621,27 | 550,463 | 10 | FRBNPP11SZA7 | 621,2704 | Euronext & BNP Paribas direct | 0,010 | -5,59% | 92,22% | ― | 27 jul. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 618,3611 | 6,65 | 7,07 | 7,15 | 618,361 | 550,463 | 10 | DE000BB6MDF0 | 618,3611 | BNP Paribas direct | 0,080 | -6,23% | 85,08% | ― | 13 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 614,3591 | 8,60 | 6,33 | 6,34 | 614,359 | 550,463 | 10 | FRBNPP11TSJ1 | 614,3591 | Euronext & BNP Paribas direct | 0,010 | -6,08% | 110,30% | ― | 29 jul. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 605,5409 | 9,96 | 5,58 | 5,59 | 605,541 | 550,463 | 10 | FRBNPP11XKH4 | 605,5409 | Euronext & BNP Paribas direct | 0,010 | -6,84% | 149,11% | ― | 14 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 598,7015 | 11,38 | 4,99 | 5 | 598,702 | 550,463 | 10 | FRBNPP11YKJ8 | 598,7015 | Euronext & BNP Paribas direct | 0,010 | -7,59% | ― | ― | 19 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 593,0533 | 12,88 | 4,51 | 4,52 | 593,053 | 550,463 | 10 | FRBNPP11YKI0 | 593,0533 | Euronext & BNP Paribas direct | 0,010 | -8,33% | ― | ― | 19 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 587,4051 | 14,84 | 4,03 | 4,04 | 587,405 | 550,463 | 10 | FRBNPP11YKH2 | 587,4051 | Euronext & BNP Paribas direct | 0,010 | -9,03% | ― | ― | 19 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 582,3574 | 11,75 | 4 | 4,08 | 582,357 | 550,463 | 10 | DE000BB6NDW3 | 582,3574 | BNP Paribas direct | 0,080 | -10,31% | ― | ― | 20 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 581,7571 | 17,49 | 3,55 | 3,56 | 581,757 | 550,463 | 10 | FRBNPP11YKG4 | 581,7571 | Euronext & BNP Paribas direct | 0,010 | -10,13% | ― | ― | 19 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 576,1089 | 21,29 | 3,07 | 3,08 | 576,109 | 550,463 | 10 | FRBNPP11YKF6 | 576,1089 | Euronext & BNP Paribas direct | 0,010 | -11,53% | ― | ― | 19 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 567,02 | 32,93 | 2,29 | 2,3 | 567,02 | 550,463 | 10 | FRBNPP11YRW6 | 567,02 | Euronext & BNP Paribas direct | 0,010 | -14,87% | ― | ― | 20 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 561,568 | 49,09 | 1,82 | 1,83 | 561,568 | 550,463 | 10 | FRBNPP11YRV8 | 561,568 | Euronext & BNP Paribas direct | 0,010 | -18,39% | ― | ― | 20 aug. 2026 | Parijs |
|
|
Meta Platforms Turbos Infinis Best met ISIN code: Meta Platforms Turbos Infinis Best Put 556,1158 | 94,97 | 1,08 | ― | 556,116 | 550,463 | 10 | FRBNPP11YRU0 | 556,1158 | Euronext & BNP Paribas direct | ― | -37,21% | ― | ― | 20 aug. 2026 | Parijs |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.150 | 7,84 | 0,06 | ― | 1.150 | 550,463 | 10 | DE000BB33JF2 | 1.150 | BNP Paribas direct | ― | -10,94% | -43,00% | -87,05% | 12 aug. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.100 | 6,72 | 0,07 | ― | 1.100 | 550,463 | 10 | DE000BB22T41 | 1.100 | BNP Paribas direct | ― | -12,50% | -41,67% | -87,93% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.100 | — | ― | ― | 1.100 | 550,463 | 10 | DE000BB33JE5 | 1.100 | BNP Paribas direct | ― | -75,00% | -80,00% | -98,11% | 12 aug. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.080 | — | ― | ― | 1.080 | 550,463 | 10 | DE000BB39H46 | 1.080 | BNP Paribas direct | ― | -80,00% | -83,33% | -98,39% | 23 sep. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | 9,40 | 0,1 | ― | 1.050 | 550,463 | 10 | DE000BB22T58 | 1.050 | BNP Paribas direct | ― | -9,09% | -37,50% | -86,49% | 19 feb. 2025 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 1.050 | — | ― | ― | 1.050 | 550,463 | 10 | DE000BB3YPP5 | 1.050 | BNP Paribas direct | ― | -80,00% | -85,71% | -98,75% | 14 jul. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.