Producten
47843 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
L'Oreal Turbos Infinis Best met ISIN code: L'Oreal Turbos Infinis Best Put 468,1072 | 3,66 | 10,27 | 10,29 | 468,107 | 375,425 | 10 | DE000BB0D118 | 468,1072 | BNP Paribas direct | 0,020 | -4,55% | 9,14% | 5,88% | 31 jan. 2023 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 790,503 | 3,72 | 3,08 | 3,21 | 790,503 | 1.081,466 | 100 | FRBNPP11VT68 | 790,503 | Euronext & BNP Paribas direct | 0,130 | -2,84% | 80,12% | 126,47% | 5 aug. 2026 | Parijs |
|
|
Nasdaq-100 Turbos Infinis Best met ISIN code: Nasdaq-100 Turbos Infinis Best Call 22.490,1661 | 3,70 | 74,14 | 74,15 | 22.490,166 | 30.723 | 100 | DE000BB3P9G8 | 22.490,1661 | BNP Paribas direct | 0,010 | -0,70% | 6,77% | 18,62% | 14 mei 2025 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 143,8401 | 3,70 | 4,55 | 4,7 | 143,84 | 188,821 | 10 | DE000BB6MH36 | 143,8401 | BNP Paribas direct | 0,150 | 0,22% | 3,41% | 40,87% | 14 aug. 2026 | International |
|
|
SMI Turbos Infinis Best met ISIN code: SMI Turbos Infinis Best Call 10.066,4177 | 3,69 | 40 | 40,02 | 10.066,418 | 13.613,2 | 100 | DE000BB0SE62 | 10.066,4177 | BNP Paribas direct | 0,020 | 1,88% | -5,39% | -14,62% | 23 mrt. 2023 | International |
|
|
STMicroelectronics Turbos Infinis Best met ISIN code: STMicroelectronics Turbos Infinis Best Call 36,7189 | 3,71 | 7,02 | 7,03 | 36,719 | 50,25 | 2 | FRBNPP11PF47 | 36,7189 | Euronext & BNP Paribas direct | 0,010 | -6,28% | 30,97% | 49,68% | 8 jul. 2026 | Parijs |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 51,3875 | 3,69 | 18,56 | 18,66 | 51,388 | 68,45 | 1 | DE000BB6DA75 | 51,3875 | BNP Paribas direct | 0,100 | -7,48% | -16,62% | -15,33% | 15 jul. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 85,3368 | 3,72 | 18,38 | 18,48 | 85,337 | 68,45 | 1 | DE000BB6JTP1 | 85,3368 | BNP Paribas direct | 0,100 | 0,16% | 13,11% | 8,89% | 5 aug. 2026 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Call 13,1451 | 3,67 | 0,53 | 0,54 | 13,145 | 18,078 | 10 | FRBNPP091409 | 13,1451 | Euronext & BNP Paribas direct | 0,010 | -1,85% | -22,06% | -14,52% | 15 apr. 2025 | Parijs |
|
|
Air France-KLM Warrants met ISIN code: Air France-KLM Warrants Put 10 | 3,60 | 0,86 | 0,87 | 10 | 11,192 | 1 | DE000BB50JU5 | 10 | BNP Paribas direct | 0,01 | -8,51% | -1,15% | -6,52% | 3 jun. 2026 | International |
|
|
Allianz Warrants met ISIN code: Allianz Warrants Put 500 | 3,68 | 9,52 | 9,55 | 500 | 418,5 | 10 | DE000BB6QX24 | 500 | BNP Paribas direct | 0,03 | -4,90% | 2,37% | ― | 7 sep. 2026 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Call 400 | 3,71 | 3,65 | 3,92 | 400 | 339,089 | 10 | DE000BB6RVR6 | 400 | BNP Paribas direct | 0,27 | -1,88% | -3,18% | ― | 8 sep. 2026 | International |
|
|
Alstom Warrants met ISIN code: Alstom Warrants Call 20 | 3,67 | 1,36 | 1,41 | 20 | 15,227 | 1 | DE000BB6Q4X0 | 20 | BNP Paribas direct | 0,05 | -13,92% | -6,21% | ― | 7 sep. 2026 | International |
|
|
Banco Santander Warrants met ISIN code: Banco Santander Warrants Call 10 | 3,67 | 2,63 | 2,69 | 10 | 12,18 | 1 | DE000BB50L85 | 10 | BNP Paribas direct | 0,06 | 7,35% | -17,55% | -24,21% | 3 jun. 2026 | International |
|
|
Ferrovial Warrants met ISIN code: Ferrovial Warrants Put 40 | 3,67 | 0,32 | 0,32 | 40 | 47,025 | 10 | DE000BB6UAR4 | 40 | BNP Paribas direct | 0,00 | -8,33% | -6,18% | ― | 16 sep. 2026 | International |
|
|
Meta Platforms Warrants met ISIN code: Meta Platforms Warrants Call 950 | 3,70 | 6,99 | 7,01 | 950 | 725,683 | 10 | NLBNPFR2GRO6 | 950 | Euronext & BNP Paribas direct | 0,02 | -1,27% | -1,41% | 77,86% | 5 jan. 2026 | Parijs |
|
|
Societe Generale Warrants met ISIN code: Societe Generale Warrants Put 60 | 3,70 | 5,76 | 5,81 | 60 | 65,225 | 1 | DE000BB569N4 | 60 | BNP Paribas direct | 0,05 | -7,99% | 17,55% | 26,59% | 22 jun. 2026 | International |
|
|
STMicroelectronics Warrants met ISIN code: STMicroelectronics Warrants Call 65 | 3,69 | 2,58 | 2,59 | 65 | 50,25 | 2 | NLBNPFR2N9L3 | 65 | Euronext & BNP Paribas direct | 0,01 | -4,44% | 38,71% | 50,88% | 4 aug. 2026 | Parijs |
|
|
Zilver Warrants met ISIN code: Zilver Warrants Call 100 | 4,12 | 0,1 | 0,12 | 100 | 61,48 | 10 | DE000BB53F80 | 100 | BNP Paribas direct | 0,02 | -28,57% | -41,18% | -67,74% | 11 jun. 2026 | International |
|
|
Birkenstock Turbo met ISIN code: Birkenstock Turbo Short 39,3 | 3,67 | 8,045 | 8,569 | 39,3 | 33,404 | 1 | NLBNPNL3RGA9 | 42,52 | Euronext & BNP Paribas direct | 0,524 | -3,13% | -5,90% | ― | 8 sep. 2026 | Amsterdam |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.