Producten
61055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 513,5387 | 2,90 | 11,81 | 11,83 | 513,539 | 395,297 | 10 | DE000BB4MM72 | 513,5387 | BNP Paribas direct | 0,020 | -5,97% | 92,03% | 36,53% | 1 dec. 2025 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 507,4037 | 3,52 | 10,41 | 10,46 | 507,404 | 395,297 | 10 | FRBNPP1174W9 | 507,4037 | Euronext & BNP Paribas direct | 0,050 | -7,79% | 116,42% | 42,02% | 28 apr. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 481,0175 | 4,61 | 8,12 | 8,17 | 481,018 | 395,297 | 10 | FRBNPP11HEA5 | 481,0175 | Euronext & BNP Paribas direct | 0,050 | -9,98% | ― | ― | 5 jun. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 460,1038 | 6,09 | 6,31 | 6,36 | 460,104 | 395,297 | 10 | FRBNPP11HE97 | 460,1038 | Euronext & BNP Paribas direct | 0,050 | -12,36% | ― | ― | 5 jun. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Put 439,19 | 9,00 | 4,5 | 4,55 | 439,19 | 395,297 | 10 | FRBNPP11HE89 | 439,19 | Euronext & BNP Paribas direct | 0,050 | -16,51% | ― | ― | 5 jun. 2026 | Parijs |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 77,308 | 8,37 | 1,02 | 1,14 | 77,308 | 85,36 | 10 | DE000BB5QNJ4 | 77,308 | BNP Paribas direct | 0,120 | 20,00% | 18,60% | -10,53% | 13 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 75,5498 | 7,06 | 1,21 | 1,33 | 75,55 | 85,36 | 10 | DE000BB50UU2 | 75,5498 | BNP Paribas direct | 0,120 | 17,48% | ― | ― | 4 jun. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 73,4587 | 6,02 | 1,42 | 1,54 | 73,459 | 85,36 | 10 | DE000BB5PU45 | 73,4587 | BNP Paribas direct | 0,120 | 14,52% | 11,81% | -6,58% | 9 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 71,0375 | 5,14 | 1,66 | 1,78 | 71,038 | 85,36 | 10 | DE000BB5PU52 | 71,0375 | BNP Paribas direct | 0,120 | 12,16% | 9,93% | -5,68% | 9 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 68,2184 | 4,42 | 1,93 | 2,05 | 68,218 | 85,36 | 10 | DE000BB5M100 | 68,2184 | BNP Paribas direct | 0,120 | 9,66% | 7,82% | -5,39% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 65,9688 | 3,94 | 2,17 | 2,29 | 65,969 | 85,36 | 10 | DE000BB5M118 | 65,9688 | BNP Paribas direct | 0,120 | 9,60% | 7,43% | -3,98% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 64,2077 | 3,71 | 2,3 | 2,42 | 64,208 | 85,36 | 10 | DE000BB5ANW1 | 64,2077 | BNP Paribas direct | 0,120 | 8,49% | 6,48% | -5,74% | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 60,5087 | 3,14 | 2,72 | 2,84 | 60,509 | 85,36 | 10 | DE000BB5JJL3 | 60,5087 | BNP Paribas direct | 0,120 | 7,51% | 6,25% | -3,20% | 23 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 57,0868 | 2,79 | 3,06 | 3,18 | 57,087 | 85,36 | 10 | DE000BB5BLN2 | 57,0868 | BNP Paribas direct | 0,120 | 6,62% | 5,52% | -2,86% | 4 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Call 52,4707 | 2,43 | 3,52 | 3,64 | 52,471 | 85,36 | 10 | DE000BB5M126 | 52,4707 | BNP Paribas direct | 0,120 | 5,71% | 4,76% | -2,22% | 1 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 105,1899 | 3,87 | 2,21 | 2,33 | 105,19 | 85,36 | 10 | DE000BB5ANX9 | 105,1899 | BNP Paribas direct | 0,120 | -16,29% | -15,65% | -9,80% | 2 mrt. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 100,2271 | 4,96 | 1,72 | 1,84 | 100,227 | 85,36 | 10 | DE000BB5QNK2 | 100,2271 | BNP Paribas direct | 0,120 | -19,63% | -18,87% | -11,79% | 13 apr. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 93,2575 | 8,37 | 1,02 | 1,14 | 93,258 | 85,36 | 10 | DE000BB4XJV6 | 93,2575 | BNP Paribas direct | 0,120 | -29,17% | -28,67% | -18,40% | 21 jan. 2026 | International |
|
|
Brunello Cucinelli Turbos Infinis Best met ISIN code: Brunello Cucinelli Turbos Infinis Best Put 85,8265 | 77,62 | 0,11 | ― | 85,826 | 85,36 | 10 | DE000BB5WTH3 | 85,8265 | BNP Paribas direct | ― | -84,51% | -83,82% | ― | 18 mei 2026 | International |
|
|
Budimex Turbos Infinis Best met ISIN code: Budimex Turbos Infinis Best Call 574,8697 | 5,21 | 3,05 | 3,07 | 574,87 | 668,612 | 10 | DE000BB4ME64 | 574,8697 | BNP Paribas direct | 0,020 | 4,81% | 12,13% | 39,27% | 28 nov. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.