Producten
51646 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Salvatore Ferragamo Turbos Infinis Best met ISIN code: Salvatore Ferragamo Turbos Infinis Best Put 7,8443 | 5,32 | 1,28 | 1,51 | 7,844 | 6,808 | 1 | DE000BB4WQ27 | 7,8443 | BNP Paribas direct | 0,230 | -18,99% | -43,11% | -20,50% | 19 jan. 2026 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 116,5119 | 4,72 | 20,82 | 21,74 | 116,512 | 98,36 | 1 | DE000BB4WQ19 | 116,5119 | BNP Paribas direct | 0,920 | 6,17% | 1,66% | -2,44% | 19 jan. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Put 44,515 | 2,46 | 13,12 | 13,51 | 44,515 | 32,345 | 1 | DE000BB4WPZ6 | 44,515 | BNP Paribas direct | 0,390 | 1,71% | 8,70% | 30,03% | 19 jan. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Put 42,2701 | 2,98 | 10,87 | 11,26 | 42,27 | 32,345 | 1 | DE000BB4WPY9 | 42,2701 | BNP Paribas direct | 0,390 | 2,07% | 10,69% | 38,47% | 19 jan. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Put 40,0251 | 3,75 | 8,63 | 9,02 | 40,025 | 32,345 | 1 | DE000BB4WPX1 | 40,0251 | BNP Paribas direct | 0,390 | 2,62% | 13,85% | 54,11% | 19 jan. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Call 28,3883 | 6,60 | 4,9 | 5,29 | 28,388 | 32,345 | 1 | DE000BB4WPW3 | 28,3883 | BNP Paribas direct | 0,390 | -17,37% | -27,94% | -45,37% | 19 jan. 2026 | International |
|
|
Porsche Automobil Hldg Turbos Infinis Best met ISIN code: Porsche Automobil Hldg Turbos Infinis Best Call 30,6584 | 12,30 | 2,63 | 3,02 | 30,658 | 32,345 | 1 | DE000BB4WPV5 | 30,6584 | BNP Paribas direct | 0,390 | -28,34% | -42,07% | -60,80% | 19 jan. 2026 | International |
|
|
Porsche AG Turbos Infinis Best met ISIN code: Porsche AG Turbos Infinis Best Put 44,9964 | 4,15 | 0,9 | 0,99 | 44,996 | 37,305 | 10 | DE000BB4WPS1 | 44,9964 | BNP Paribas direct | 0,090 | -4,26% | -2,17% | 60,71% | 19 jan. 2026 | International |
|
|
Hugo Boss Turbos Infinis Best met ISIN code: Hugo Boss Turbos Infinis Best Put 39,8762 | 9,21 | 4 | 4,43 | 39,876 | 36,825 | 1 | DE000BB4WPR3 | 39,8762 | BNP Paribas direct | 0,430 | -17,86% | -31,97% | -12,47% | 19 jan. 2026 | International |
|
|
Hugo Boss Turbos Infinis Best met ISIN code: Hugo Boss Turbos Infinis Best Call 29,8228 | 4,63 | 7,95 | 8,38 | 29,823 | 36,825 | 1 | DE000BB4WPQ5 | 29,8228 | BNP Paribas direct | 0,430 | 0,25% | 14,22% | -5,81% | 19 jan. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Put 36,0696 | 3,37 | 8,47 | 8,98 | 36,07 | 28,5 | 1 | DE000BB4WPP7 | 36,0696 | BNP Paribas direct | 0,510 | 11,89% | 34,23% | 64,47% | 19 jan. 2026 | International |
|
|
Befesa Turbos Infinis Best met ISIN code: Befesa Turbos Infinis Best Call 26,9759 | 11,78 | 2,42 | 2,93 | 26,976 | 28,5 | 1 | DE000BB4WPN2 | 26,9759 | BNP Paribas direct | 0,510 | -44,62% | -57,39% | -65,48% | 19 jan. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Put 388,5918 | 4,34 | 81,63 | 81,73 | 388,592 | 320,636 | 1 | DE000BB4WPL6 | 388,5918 | BNP Paribas direct | 0,100 | -3,25% | 17,59% | 69,81% | 19 jan. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 291,5807 | 9,61 | 36,83 | 36,93 | 291,581 | 320,636 | 1 | DE000BB4WPK8 | 291,5807 | BNP Paribas direct | 0,100 | 7,44% | -31,38% | -51,28% | 19 jan. 2026 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Put 642,6839 | 2,93 | 18,15 | 18,16 | 642,684 | 479,774 | 10 | DE000BB4WPJ0 | 642,6839 | BNP Paribas direct | 0,010 | 3,36% | 18,32% | 29,09% | 19 jan. 2026 | International |
|
|
LONZA Turbos Infinis Best met ISIN code: LONZA Turbos Infinis Best Call 480,655 | 627,10 | 0,085 | ― | 480,655 | 479,774 | 10 | DE000BB4WPH4 | 480,655 | BNP Paribas direct | ― | -88,03% | -97,32% | -98,14% | 19 jan. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Put 27,2414 | 4,71 | 4,87 | 5,16 | 27,241 | 22,93 | 1 | DE000BB4WPG6 | 27,2414 | BNP Paribas direct | 0,290 | -1,22% | 21,45% | 60,20% | 19 jan. 2026 | International |
|
|
Warehouses De Pauw Turbos Infinis Best met ISIN code: Warehouses De Pauw Turbos Infinis Best Call 20,374 | 7,37 | 3,11 | 3,4 | 20,374 | 22,93 | 1 | DE000BB4WPF8 | 20,374 | BNP Paribas direct | 0,290 | -14,56% | -32,54% | -45,44% | 19 jan. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Put 307,0428 | 4,12 | 6,03 | 6,25 | 307,043 | 248,65 | 10 | DE000BB4WPC5 | 307,0428 | BNP Paribas direct | 0,220 | 1,52% | 0,00% | 83,84% | 19 jan. 2026 | International |
|
|
UCB Turbos Infinis Best met ISIN code: UCB Turbos Infinis Best Call 229,6332 | 11,84 | 2,1 | 2,32 | 229,633 | 248,65 | 10 | DE000BB4WPB7 | 229,6332 | BNP Paribas direct | 0,220 | -20,45% | -18,60% | -61,68% | 19 jan. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.