Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Accenture Turbos Infinis Best met ISIN code: Accenture Turbos Infinis Best Call 154,4827 | 3,99 | 4,37 | 4,4 | 154,483 | 195,482 | 10 | DE000BB6JFJ3 | 154,4827 | BNP Paribas direct | 0,030 | -7,02% | 61,25% | 22,07% | 4 aug. 2026 | International |
|
|
SK hynix Turbos Infinis Best met ISIN code: SK hynix Turbos Infinis Best Call 131,4267 | 2,46 | 7,08 | 7,13 | 131,427 | 194,389 | 10 | DE000BB6JFD6 | 131,4267 | BNP Paribas direct | 0,050 | -0,84% | 19,59% | 30,63% | 4 aug. 2026 | International |
|
|
Alibaba Turbos Infinis Best met ISIN code: Alibaba Turbos Infinis Best Put 159,6518 | 2,00 | 4,9 | 4,91 | 159,652 | 109,799 | 10 | DE000BB6JFA2 | 159,6518 | BNP Paribas direct | 0,010 | -6,49% | -0,61% | 10,36% | 4 aug. 2026 | International |
|
|
Capgemini Turbos Infinis Best met ISIN code: Capgemini Turbos Infinis Best Call 97,1734 | 7,16 | 1,52 | 1,66 | 97,173 | 108,8 | 10 | DE000BB6JF74 | 97,1734 | BNP Paribas direct | 0,140 | -11,11% | 31,03% | 2,01% | 4 aug. 2026 | International |
|
|
Atlassian Turbos Infinis Best met ISIN code: Atlassian Turbos Infinis Best Call 89,0759 | 1,72 | 10,15 | 10,17 | 89,076 | 195,923 | 10 | DE000BB6JF66 | 89,0759 | BNP Paribas direct | 0,020 | 7,86% | 19,27% | 8,91% | 4 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 1.782,8877 | 6,05 | 2,3 | 2,55 | 1.782,888 | 1.568,69 | 10 | DE000BB6JF58 | 1.782,8877 | BNP Paribas direct | 0,250 | -7,63% | 29,21% | -6,50% | 4 aug. 2026 | International |
|
|
ASML Turbos Infinis Best met ISIN code: ASML Turbos Infinis Best Call 1.270,2731 | 3,99 | 4,155 | 4,294 | 1.270,273 | 1.655,3 | 100 | DE000BB6JF33 | 1.270,2731 | BNP Paribas direct | 0,139 | -3,69% | 25,15% | 62,30% | 4 aug. 2026 | International |
|
|
Arista Networks Turbos Infinis Best met ISIN code: Arista Networks Turbos Infinis Best Call 162,8173 | 4,13 | 4,5 | 4,51 | 162,817 | 208,204 | 10 | DE000BB6JF25 | 162,8173 | BNP Paribas direct | 0,010 | 1,81% | 7,40% | 40,63% | 4 aug. 2026 | International |
|
|
Arm Holdings Turbos Infinis met ISIN code: Arm Holdings Turbos Infinis Call 208,107 | 2,93 | 9,19 | 9,21 | 208,107 | 301,108 | 10 | DE000BB6JE42 | 198,1971 | BNP Paribas direct | 0,020 | -5,45% | 22,05% | 92,66% | 4 aug. 2026 | International |
|
|
Alibaba Turbos Infinis met ISIN code: Alibaba Turbos Infinis Put 151,6669 | 2,20 | 4,46 | 4,47 | 151,667 | 109,799 | 10 | DE000BB6JE34 | 159,6494 | BNP Paribas direct | 0,010 | -6,89% | -0,67% | 11,22% | 4 aug. 2026 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 166,1712 | 4,97 | 5,22 | 5,5 | 166,171 | 193,691 | 1 | DE000BB6JBV7 | 154,5779 | BNP Paribas direct | 0,280 | -16,48% | -17,41% | -35,95% | 3 aug. 2026 | International |
|
|
Vertiv Holdings Turbos Infinis met ISIN code: Vertiv Holdings Turbos Infinis Call 178,4675 | 2,98 | 7,68 | 7,75 | 178,468 | 256,067 | 10 | DE000BB6JBS3 | 169,969 | BNP Paribas direct | 0,070 | 4,21% | 16,19% | -20,66% | 3 aug. 2026 | International |
|
|
VERBIO Turbos Infinis met ISIN code: VERBIO Turbos Infinis Put 34,4506 | 2,31 | 1,15 | 1,23 | 34,451 | 26,58 | 10 | DE000BB6JBR5 | 38,2784 | BNP Paribas direct | 0,080 | -6,50% | 29,21% | 32,18% | 3 aug. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Put 18,5549 | 2,79 | 5,14 | 5,34 | 18,555 | 14,36 | 1 | DE000BB6JBQ7 | 19,5315 | BNP Paribas direct | 0,200 | -7,72% | 3,01% | -1,15% | 3 aug. 2026 | International |
|
|
Valeo Turbos Infinis met ISIN code: Valeo Turbos Infinis Call 13,3814 | 9,03 | 1,59 | 1,79 | 13,381 | 14,36 | 1 | DE000BB6JBP9 | 12,7442 | BNP Paribas direct | 0,200 | 1,92% | -26,39% | -21,67% | 3 aug. 2026 | International |
|
|
UCB Turbos Infinis met ISIN code: UCB Turbos Infinis Call 173,1032 | 5,03 | 4,001 | 4,242 | 173,103 | 201,15 | 10 | DE000BB6JBM6 | 161,0262 | BNP Paribas direct | 0,241 | -13,15% | -27,52% | -24,22% | 3 aug. 2026 | International |
|
|
Tesla Turbos Infinis met ISIN code: Tesla Turbos Infinis Call 305,867 | 4,36 | 7,75 | 7,77 | 305,867 | 378,247 | 10 | DE000BB6JBG8 | 291,3019 | BNP Paribas direct | 0,020 | 9,62% | 32,25% | 39,14% | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Put 77,4452 | 5,42 | 12,68 | 13,5 | 77,445 | 68,74 | 1 | DE000BB6JBE3 | 81,5213 | BNP Paribas direct | 0,820 | -2,76% | 16,01% | 9,69% | 3 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 58,5424 | 5,34 | 12,88 | 13,7 | 58,542 | 68,74 | 1 | DE000BB6JBD5 | 55,7547 | BNP Paribas direct | 0,820 | -9,30% | -21,46% | -19,90% | 3 aug. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Call 10,6812 | 4,36 | 2,97 | 3,16 | 10,681 | 12,945 | 1 | DE000BB6JBB9 | 9,936 | BNP Paribas direct | 0,190 | -7,19% | -14,16% | -9,73% | 3 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.