Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Put 212,1101 | 5,72 | 3,23 | 3,4 | 212,11 | 184,75 | 10 | DE000BB6JH64 | 212,1101 | BNP Paribas direct | 0,170 | -5,28% | -8,24% | -5,00% | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 148,3694 | 4,47 | 4,13 | 4,3 | 148,369 | 184,75 | 10 | DE000BB6JH56 | 148,3694 | BNP Paribas direct | 0,170 | -3,95% | -1,90% | -6,35% | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis Best met ISIN code: SAP Turbos Infinis Best Call 153,3706 | 5,09 | 3,63 | 3,8 | 153,371 | 184,75 | 10 | DE000BB6JH49 | 153,3706 | BNP Paribas direct | 0,170 | -4,72% | -2,16% | -7,40% | 4 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 147,9463 | 1,97 | 12,24 | 12,26 | 147,946 | 270,076 | 10 | DE000BB6JGY0 | 147,9463 | BNP Paribas direct | 0,020 | -1,29% | 16,79% | 55,13% | 4 aug. 2026 | International |
|
|
JC Decaux Turbos Infinis Best met ISIN code: JC Decaux Turbos Infinis Best Put 28,2387 | 5,74 | 4,26 | 4,59 | 28,239 | 24,43 | 1 | DE000BB6JGV6 | 28,2387 | BNP Paribas direct | 0,330 | -5,54% | 9,79% | -15,31% | 4 aug. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis Best met ISIN code: International Consolidated Airlines Group Turbos Infinis Best Call 4,7091 | 7,86 | 0,65 | 0,72 | 4,709 | 5,114 | 1 | DE000BB6JGR4 | 4,7091 | BNP Paribas direct | 0,070 | -17,72% | -10,96% | -1,52% | 4 aug. 2026 | International |
|
|
First Majestic Silver Turbos Infinis Best met ISIN code: First Majestic Silver Turbos Infinis Best Call 11,8552 | 2,48 | 6,27 | 6,29 | 11,855 | 17,387 | 1 | DE000BB6JGP8 | 11,8552 | BNP Paribas direct | 0,020 | -3,98% | -6,56% | -31,92% | 4 aug. 2026 | International |
|
|
Dino Polska Turbos Infinis Best met ISIN code: Dino Polska Turbos Infinis Best Call 28,1134 | 4,47 | 0,17 | 0,18 | 28,113 | 33,071 | 10 | DE000BB6JGL7 | 28,1134 | BNP Paribas direct | 0,010 | -15,00% | -19,05% | -34,62% | 4 aug. 2026 | International |
|
|
DiaSorin Turbos Infinis Best met ISIN code: DiaSorin Turbos Infinis Best Call 64,0227 | 5,28 | 1,44 | 1,53 | 64,023 | 75,99 | 10 | DE000BB6JGK9 | 64,0227 | BNP Paribas direct | 0,090 | 0,00% | -25,00% | -5,26% | 4 aug. 2026 | International |
|
|
Davide Campari Turbos Infinis Best met ISIN code: Davide Campari Turbos Infinis Best Call 5,6809 | 11,31 | 0,532 | 0,607 | 5,681 | 6,013 | 1 | DE000BB6JGJ1 | 5,6809 | BNP Paribas direct | 0,075 | -16,48% | 2,31% | 52,00% | 4 aug. 2026 | International |
|
|
Dassault Systèmes Turbos Infinis Best met ISIN code: Dassault Systèmes Turbos Infinis Best Call 19,2366 | 7,86 | 2,71 | 3,17 | 19,237 | 21,295 | 1 | DE000BB6JGH5 | 19,2366 | BNP Paribas direct | 0,460 | 5,86% | -12,58% | -12,30% | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 115,512 | 2,18 | 7,63 | 7,76 | 115,512 | 186,003 | 10 | DE000BB6JGC6 | 115,512 | BNP Paribas direct | 0,130 | 2,28% | -6,61% | 2,69% | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 126,4782 | 2,50 | 6,65 | 6,78 | 126,478 | 186,003 | 10 | DE000BB6JGB8 | 126,4782 | BNP Paribas direct | 0,130 | 2,62% | -7,64% | 2,31% | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 133,0582 | 2,74 | 6,06 | 6,19 | 133,058 | 186,003 | 10 | DE000BB6JGA0 | 133,0582 | BNP Paribas direct | 0,130 | 2,71% | -8,46% | 2,19% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 697,024 | 2,80 | 3,4 | 3,405 | 697,024 | 1.065,517 | 100 | DE000BB6JG57 | 697,024 | BNP Paribas direct | 0,005 | -1,99% | 4,23% | 17,24% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 703,1203 | 2,86 | 3,33 | 3,335 | 703,12 | 1.065,517 | 100 | DE000BB6JG40 | 703,1203 | BNP Paribas direct | 0,005 | -2,46% | 4,29% | 16,97% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 727,5062 | 3,04 | 3,128 | 3,133 | 727,506 | 1.065,517 | 100 | DE000BB6JG32 | 727,5062 | BNP Paribas direct | 0,005 | -2,19% | 4,48% | 18,48% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 751,8918 | 3,27 | 2,911 | 2,916 | 751,892 | 1.065,517 | 100 | DE000BB6JG24 | 751,8918 | BNP Paribas direct | 0,005 | -2,38% | 4,71% | 19,74% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 757,9882 | 3,35 | 2,835 | 2,84 | 757,988 | 1.065,517 | 100 | DE000BB6JG16 | 757,9882 | BNP Paribas direct | 0,005 | -3,01% | 4,73% | 19,22% | 4 aug. 2026 | International |
|
|
Adobe Turbos Infinis Best met ISIN code: Adobe Turbos Infinis Best Put 329,887 | 2,22 | 9,47 | 9,5 | 329,887 | 235,739 | 10 | DE000BB6JFN5 | 329,887 | BNP Paribas direct | 0,030 | 1,94% | -3,17% | 45,02% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.