Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BNP Paribas Turbos Infinis Best met ISIN code: BNP Paribas Turbos Infinis Best Call 79,3607 | 6,83 | 2,88 | 3,05 | 79,361 | 92,985 | 5 | FRBNPP111K06 | 79,3607 | Euronext & BNP Paribas direct | 0,170 | -1,03% | -34,84% | -41,94% | 2 apr. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 311,2123 | 6,99 | 5,29 | 5,34 | 311,212 | 363,046 | 10 | FRBNPP111K71 | 311,2123 | Euronext & BNP Paribas direct | 0,050 | 13,28% | 27,78% | 8,40% | 2 apr. 2026 | Parijs |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 308,7675 | 5,13 | 6,32 | 6,34 | 308,768 | 363,046 | 10 | DE000BB5NHL9 | 308,7675 | BNP Paribas direct | 0,020 | 9,91% | 23,68% | 6,76% | 2 apr. 2026 | International |
|
|
Broadcom Turbos Infinis Best met ISIN code: Broadcom Turbos Infinis Best Call 303,9033 | 4,71 | 6,88 | 6,9 | 303,903 | 363,046 | 10 | DE000BB5NHM7 | 303,9033 | BNP Paribas direct | 0,020 | 11,33% | 21,55% | 8,52% | 2 apr. 2026 | International |
|
|
CAC NEXT 20 Turbos Infinis Best met ISIN code: CAC NEXT 20 Turbos Infinis Best Call 11.472,6466 | 14,82 | 8,78 | 9,72 | 11.472,647 | 12.284,99 | 100 | FRBNPP111H43 | 11.472,6466 | Euronext & BNP Paribas direct | 0,940 | -9,11% | -27,86% | -41,70% | 2 apr. 2026 | Parijs |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.793,8851 | 101,92 | 0,77 | ― | 7.793,885 | 7.846,83 | 100 | DE000BB5NEL6 | 7.793,8851 | BNP Paribas direct | ― | -50,32% | -79,02% | -85,85% | 2 apr. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.773,239 | 75,46 | 1,04 | ― | 7.773,239 | 7.846,83 | 100 | DE000BB5NEM4 | 7.773,239 | BNP Paribas direct | ― | -41,57% | -73,13% | -81,56% | 2 apr. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Call 7.752,5917 | 62,78 | 1,25 | ― | 7.752,592 | 7.846,83 | 100 | DE000BB5NEN2 | 7.752,5917 | BNP Paribas direct | ― | -36,87% | -69,36% | -78,63% | 2 apr. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.236,3447 | 3,25 | 24,18 | 24,2 | 10.236,345 | 7.846,83 | 100 | DE000BB5NES1 | 10.236,3447 | BNP Paribas direct | 0,020 | 2,68% | 12,20% | 19,35% | 2 apr. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 10.077,8565 | 3,47 | 22,6 | 22,62 | 10.077,856 | 7.846,83 | 100 | DE000BB5NER3 | 10.077,8565 | BNP Paribas direct | 0,020 | 2,91% | 13,23% | 21,05% | 2 apr. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.126,9302 | 6,00 | 13,09 | 13,11 | 9.126,93 | 7.846,83 | 100 | DE000BB5NEQ5 | 9.126,9302 | BNP Paribas direct | 0,020 | 5,06% | 25,26% | 43,06% | 2 apr. 2026 | International |
|
|
CAC40 Turbos Infinis Best met ISIN code: CAC40 Turbos Infinis Best Put 9.047,6851 | 6,38 | 12,3 | 12,32 | 9.047,685 | 7.846,83 | 100 | DE000BB5NEP7 | 9.047,6851 | BNP Paribas direct | 0,020 | 5,49% | 27,33% | 47,13% | 2 apr. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 14,8106 | 14,17 | 1,1 | 1,28 | 14,811 | 15,585 | 1 | DE000BB5NHP0 | 14,8106 | BNP Paribas direct | 0,180 | 7,84% | -54,36% | -50,00% | 2 apr. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 14,3178 | 9,74 | 1,6 | 1,78 | 14,318 | 15,585 | 1 | DE000BB5NHQ8 | 14,3178 | BNP Paribas direct | 0,180 | 5,96% | -44,83% | -40,52% | 2 apr. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 13,3242 | 6,02 | 2,59 | 2,77 | 13,324 | 15,585 | 1 | DE000BB5NHR6 | 13,3242 | BNP Paribas direct | 0,180 | 3,60% | -33,42% | -29,62% | 2 apr. 2026 | International |
|
|
Carrefour Turbos Infinis Best met ISIN code: Carrefour Turbos Infinis Best Call 12,3289 | 4,34 | 3,59 | 3,77 | 12,329 | 15,585 | 1 | DE000BB5NHS4 | 12,3289 | BNP Paribas direct | 0,180 | 2,57% | -26,43% | -23,13% | 2 apr. 2026 | International |
|
|
Coca Cola Turbos Infinis Best met ISIN code: Coca Cola Turbos Infinis Best Call 72,1117 | 5,28 | 1,46 | 1,47 | 72,112 | 86,387 | 10 | DE000BB5NHV8 | 72,1117 | BNP Paribas direct | 0,010 | 4,29% | -4,58% | -7,01% | 2 apr. 2026 | International |
|
|
Comfort Systems USA Turbos Infinis Best met ISIN code: Comfort Systems USA Turbos Infinis Best Call 1.391,3849 | 5,17 | 3,31 | 3,36 | 1.391,385 | 1.725,724 | 100 | FRBNPP111KK5 | 1.391,3849 | Euronext & BNP Paribas direct | 0,050 | -2,65% | 20,36% | 40,25% | 2 apr. 2026 | Parijs |
|
|
Constellation Energy Turbos Infinis Best met ISIN code: Constellation Energy Turbos Infinis Best Call 218,9203 | 4,21 | 5,7 | 5,75 | 218,92 | 269,224 | 10 | DE000BB5NHZ9 | 218,9203 | BNP Paribas direct | 0,050 | 18,26% | 15,62% | -31,74% | 2 apr. 2026 | International |
|
|
Crédit Agricole Turbos Infinis Best met ISIN code: Crédit Agricole Turbos Infinis Best Call 14,7551 | 6,07 | 2,81 | 2,97 | 14,755 | 17,067 | 1 | DE000BB5NH02 | 14,7551 | BNP Paribas direct | 0,160 | -5,70% | -29,40% | -38,91% | 2 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.