Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Publicis Turbos Infinis Best met ISIN code: Publicis Turbos Infinis Best Put 121,9151 | 3,12 | 3,02 | 3,12 | 121,915 | 94,27 | 10 | DE000BB6JHY8 | 121,9151 | BNP Paribas direct | 0,100 | -2,58% | 5,23% | 23,27% | 4 aug. 2026 | International |
|
|
Prysmian Turbos Infinis Best met ISIN code: Prysmian Turbos Infinis Best Put 139,0994 | 9,43 | 1,36 | 1,49 | 139,099 | 128,2 | 10 | DE000BB6JHX0 | 139,0994 | BNP Paribas direct | 0,130 | 11,48% | -30,96% | -33,98% | 4 aug. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Put 31,3855 | 3,63 | 6,91 | 7,7 | 31,386 | 25,075 | 1 | DE000BB6JHW2 | 31,3855 | BNP Paribas direct | 0,790 | -15,94% | -19,37% | -16,55% | 4 aug. 2026 | International |
|
|
Planisware Turbos Infinis Best met ISIN code: Planisware Turbos Infinis Best Call 21,954 | 6,74 | 3,72 | 4,51 | 21,954 | 25,075 | 1 | DE000BB6JHV4 | 21,954 | BNP Paribas direct | 0,790 | -6,77% | 1,92% | -8,60% | 4 aug. 2026 | International |
|
|
PANDORA Turbos Infinis Best met ISIN code: PANDORA Turbos Infinis Best Call 729,0607 | 10,72 | 0,97 | 1,08 | 729,061 | 777,296 | 10 | DE000BB6JHS0 | 729,0607 | BNP Paribas direct | 0,110 | -24,81% | -54,25% | -53,59% | 4 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis Best met ISIN code: Palantir Technologies Turbos Infinis Best Call 122,3447 | 2,60 | 6,47 | 6,48 | 122,345 | 188,714 | 10 | DE000BB6JHR2 | 122,3447 | BNP Paribas direct | 0,010 | 0,31% | 3,03% | 27,61% | 4 aug. 2026 | International |
|
|
Oracle Turbos Infinis Best met ISIN code: Oracle Turbos Infinis Best Call 125,3818 | 5,12 | 2,5 | 2,53 | 125,382 | 143,421 | 10 | DE000BB6JHQ4 | 125,3818 | BNP Paribas direct | 0,030 | 2,46% | 60,26% | -34,90% | 4 aug. 2026 | International |
|
|
NXP Turbos Infinis Best met ISIN code: NXP Turbos Infinis Best Put 268,4435 | 7,46 | 2,886 | 2,916 | 268,444 | 241,032 | 10 | DE000BB6JHP6 | 268,4435 | BNP Paribas direct | 0,030 | 8,01% | -12,28% | -28,92% | 4 aug. 2026 | International |
|
|
Nokia Turbos Infinis Best met ISIN code: Nokia Turbos Infinis Best Put 10,077 | 7,64 | 1,2 | 1,3 | 10,077 | 9,174 | 1 | DE000BB6JHN1 | 10,077 | BNP Paribas direct | 0,100 | 15,38% | -22,08% | -31,43% | 4 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 34,073 | 3,07 | 1,36 | 1,37 | 34,073 | 46,772 | 10 | DE000BB6JHM3 | 34,073 | BNP Paribas direct | 0,010 | -1,45% | 2,26% | -32,34% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Put 616,6103 | 5,10 | 9,2 | 9,22 | 616,61 | 525,365 | 10 | DE000BB6JHJ9 | 616,6103 | BNP Paribas direct | 0,020 | -7,16% | -12,46% | -17,41% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 441,4399 | 5,48 | 8,56 | 8,58 | 441,44 | 525,365 | 10 | DE000BB6JHH3 | 441,4399 | BNP Paribas direct | 0,020 | 9,18% | 20,39% | 35,66% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 445,0242 | 5,68 | 8,25 | 8,27 | 445,024 | 525,365 | 10 | DE000BB6JHG5 | 445,0242 | BNP Paribas direct | 0,020 | 9,71% | 21,50% | 37,50% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 448,6085 | 5,91 | 7,93 | 7,95 | 448,608 | 525,365 | 10 | DE000BB6JHF7 | 448,6085 | BNP Paribas direct | 0,020 | 10,14% | 22,38% | 39,37% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 452,1933 | 6,16 | 7,61 | 7,63 | 452,193 | 525,365 | 10 | DE000BB6JHE0 | 452,1933 | BNP Paribas direct | 0,020 | 10,61% | 23,34% | 41,19% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 455,7773 | 6,52 | 7,19 | 7,21 | 455,777 | 525,365 | 10 | DE000BB6JHD2 | 455,7773 | BNP Paribas direct | 0,020 | 9,60% | 24,61% | 41,54% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 459,3626 | 6,73 | 6,97 | 6,99 | 459,363 | 525,365 | 10 | DE000BB6JHC4 | 459,3626 | BNP Paribas direct | 0,020 | 11,52% | 25,81% | 46,12% | 4 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 106,9602 | 3,72 | 3,25 | 3,26 | 106,96 | 135,332 | 10 | DE000BB6JH98 | 106,9602 | BNP Paribas direct | 0,010 | 2,85% | 12,46% | -12,63% | 4 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Put 1.079,3235 | 3,76 | 2,12 | 2,14 | 1.079,324 | 890,638 | 100 | DE000BB6JH80 | 1.079,3235 | BNP Paribas direct | 0,020 | -15,54% | 14,59% | -13,11% | 4 aug. 2026 | International |
|
|
Seagate Technology Holdings Turbos Infinis Best met ISIN code: Seagate Technology Holdings Turbos Infinis Best Call 754,7536 | 4,79 | 1,66 | 1,68 | 754,754 | 890,638 | 100 | DE000BB6JH72 | 754,7536 | BNP Paribas direct | 0,020 | 27,69% | -13,09% | 27,69% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.