Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Put 277,2379 | 3,11 | 6,34 | 6,35 | 277,238 | 220,823 | 10 | DE000BB6JK44 | 291,8294 | BNP Paribas direct | 0,010 | 2,92% | 1,12% | 28,86% | 4 aug. 2026 | International |
|
|
IBM Turbos Infinis met ISIN code: IBM Turbos Infinis Call 209,4779 | 10,32 | 1,91 | 1,92 | 209,478 | 220,823 | 10 | DE000BB6JK36 | 199,5028 | BNP Paribas direct | 0,010 | -7,73% | 0,00% | -39,75% | 4 aug. 2026 | International |
|
|
Dino Polska Turbos Infinis met ISIN code: Dino Polska Turbos Infinis Call 30,2219 | 6,27 | 0,12 | 0,13 | 30,222 | 33,103 | 10 | DE000BB6JK10 | 28,1134 | BNP Paribas direct | 0,010 | -20,00% | -25,00% | -42,86% | 4 aug. 2026 | International |
|
|
DiaSorin Turbos Infinis met ISIN code: DiaSorin Turbos Infinis Call 68,7646 | 6,29 | 1,21 | 1,3 | 68,765 | 76,11 | 10 | DE000BB6JK02 | 63,9671 | BNP Paribas direct | 0,090 | 0,83% | -27,54% | -4,72% | 4 aug. 2026 | International |
|
|
VERBIO Turbos Infinis Best met ISIN code: VERBIO Turbos Infinis Best Call 21,4539 | 4,66 | 0,57 | 0,65 | 21,454 | 26,54 | 10 | DE000BB6JJX6 | 21,4539 | BNP Paribas direct | 0,080 | -13,64% | -43,00% | -44,66% | 4 aug. 2026 | International |
|
|
Vallourec Turbos Infinis Best met ISIN code: Vallourec Turbos Infinis Best Put 22,1487 | 4,41 | 4,18 | 4,38 | 22,149 | 18,445 | 1 | DE000BB6JJW8 | 22,1487 | BNP Paribas direct | 0,200 | -15,04% | 16,76% | -0,48% | 4 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 61,5158 | 7,89 | 8,72 | 9,54 | 61,516 | 68,84 | 1 | DE000BB6JJR8 | 61,5158 | BNP Paribas direct | 0,820 | -12,27% | -28,23% | -26,41% | 4 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Put 34,346 | 5,19 | 5,575 | 5,852 | 34,346 | 28,95 | 1 | DE000BB6JJQ0 | 34,346 | BNP Paribas direct | 0,277 | -18,60% | 1,55% | 16,63% | 4 aug. 2026 | International |
|
|
Take-Two Interactive Software Turbos Infinis Best met ISIN code: Take-Two Interactive Software Turbos Infinis Best Put 258,518 | 3,06 | 5,9 | 5,92 | 258,518 | 202,415 | 10 | DE000BB6JJP2 | 258,518 | BNP Paribas direct | 0,020 | 0,68% | 1,03% | 26,61% | 4 aug. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Put 92,3736 | 5,69 | 1,397 | 1,487 | 92,374 | 79,45 | 10 | DE000BB6JJN7 | 92,3736 | BNP Paribas direct | 0,090 | -15,38% | -2,99% | 7,46% | 4 aug. 2026 | International |
|
|
Syensqo SA Turbos Infinis Best met ISIN code: Syensqo SA Turbos Infinis Best Call 66,339 | 5,61 | 1,416 | 1,506 | 66,339 | 79,45 | 10 | DE000BB6JJM9 | 66,339 | BNP Paribas direct | 0,090 | 5,51% | -9,81% | -18,62% | 4 aug. 2026 | International |
|
|
Super Micro Computer Turbos Infinis Best met ISIN code: Super Micro Computer Turbos Infinis Best Call 27,2666 | 2,26 | 17,14 | 17,16 | 27,267 | 43,476 | 1 | DE000BB6JJL1 | 27,2666 | BNP Paribas direct | 0,020 | -0,64% | 10,94% | 28,20% | 4 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 94,5049 | 1,90 | 7,88 | 7,89 | 94,505 | 167,773 | 10 | DE000BB6JJF3 | 94,5049 | BNP Paribas direct | 0,010 | 11,46% | 35,16% | 32,21% | 4 aug. 2026 | International |
|
|
Soitec Turbos Infinis Best met ISIN code: Soitec Turbos Infinis Best Call 85,0419 | 1,79 | 9,49 | 9,71 | 85,042 | 170,3 | 10 | DE000BB6JJE6 | 85,0419 | BNP Paribas direct | 0,220 | -2,16% | 36,15% | 66,78% | 4 aug. 2026 | International |
|
|
Snowflake Turbos Infinis Best met ISIN code: Snowflake Turbos Infinis Best Call 287,5801 | 5,44 | 5,58 | 5,61 | 287,58 | 340,125 | 10 | DE000BB6JJD8 | 287,5801 | BNP Paribas direct | 0,030 | -1,59% | 24,00% | 4,49% | 4 aug. 2026 | International |
|
|
Shell Turbos Infinis Best met ISIN code: Shell Turbos Infinis Best Call 37,4889 | 6,51 | 6,63 | 7,34 | 37,489 | 43,135 | 1 | DE000BB6JJC0 | 37,4889 | BNP Paribas direct | 0,710 | -3,35% | -0,75% | 53,47% | 4 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis Best met ISIN code: ServiceNow Turbos Infinis Best Call 103,4724 | 3,39 | 3,56 | 3,57 | 103,472 | 135,373 | 10 | DE000BB6JJA4 | 103,4724 | BNP Paribas direct | 0,010 | 2,59% | 11,60% | -11,44% | 4 aug. 2026 | International |
|
|
Adobe Turbos Infinis met ISIN code: Adobe Turbos Infinis Put 313,3927 | 2,52 | 8,37 | 8,4 | 313,393 | 235,964 | 10 | DE000BB6JJ54 | 329,887 | BNP Paribas direct | 0,030 | 1,82% | -4,01% | 49,73% | 4 aug. 2026 | International |
|
|
Accenture Turbos Infinis met ISIN code: Accenture Turbos Infinis Call 158,5285 | 4,48 | 3,87 | 3,9 | 158,528 | 194,399 | 10 | DE000BB6JJ21 | 150,9795 | BNP Paribas direct | 0,030 | -10,00% | 85,17% | 21,32% | 4 aug. 2026 | International |
|
|
Xiaomi Turbos Infinis Best met ISIN code: Xiaomi Turbos Infinis Best Put 31,9232 | 1,90 | 1,45 | 1,47 | 31,923 | 24,204 | 1 | DE000BB6JJ13 | 31,9232 | BNP Paribas direct | 0,020 | 0,69% | 16,00% | 49,48% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.