Producten
42546 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Banco BPM Turbos Infinis met ISIN code: Banco BPM Turbos Infinis Call 6,7938 | 2,58 | 4,09 | 4,2 | 6,794 | 10,572 | 1 | DE000BB2TAJ2 | 6,4703 | BNP Paribas direct | 0,110 | -2,62% | -0,97% | 16,19% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 14,6022 | 2,90 | 6,28 | 6,31 | 14,602 | ― | 1 | DE000BB2TAN4 | 13,9069 | BNP Paribas direct | 0,030 | -0,48% | 6,98% | -6,96% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 13,5801 | 2,56 | 7,11 | 7,14 | 13,58 | ― | 1 | DE000BB2TAP9 | 12,9334 | BNP Paribas direct | 0,030 | -0,42% | 6,12% | -6,32% | 27 dec. 2024 | International |
|
|
BARRICK GOLD Turbos Infinis met ISIN code: BARRICK GOLD Turbos Infinis Call 12,5565 | 2,29 | 7,95 | 7,98 | 12,556 | ― | 1 | DE000BB2TAQ7 | 11,9586 | BNP Paribas direct | 0,030 | -0,38% | 5,58% | -5,69% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 16,6462 | 2,38 | 11,58 | 11,85 | 16,646 | 27,587 | 1 | DE000BB2TAT1 | 16,006 | BNP Paribas direct | 0,270 | -2,28% | 2,12% | -0,69% | 27 dec. 2024 | International |
|
|
Bayer Turbos Infinis met ISIN code: Bayer Turbos Infinis Call 14,2268 | 1,98 | 13,91 | 14,18 | 14,227 | 27,587 | 1 | DE000BB2TAU9 | 13,6796 | BNP Paribas direct | 0,270 | -1,90% | 1,83% | -0,43% | 27 dec. 2024 | International |
|
|
Carrefour Turbos Infinis met ISIN code: Carrefour Turbos Infinis Put 14,3075 | 4,83 | 2,55 | 2,73 | 14,308 | 12,322 | 1 | DE000BB2TA30 | 14,9036 | BNP Paribas direct | 0,180 | -6,59% | -6,25% | 10,39% | 27 dec. 2024 | International |
|
|
Delivery Hero Turbos Infinis met ISIN code: Delivery Hero Turbos Infinis Put 33,3775 | 2,15 | 1,11 | 1,16 | 33,378 | 23,92 | 10 | DE000BB2TBB7 | 35,1342 | BNP Paribas direct | 0,050 | -4,31% | -5,93% | -17,78% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 2,7089 | 2,98 | 1,28 | 1,34 | 2,709 | 3,814 | 1 | DE000BB2TBD3 | 2,5199 | BNP Paribas direct | 0,060 | -4,48% | -3,03% | 12,28% | 27 dec. 2024 | International |
|
|
EDP Energias de Portugal Turbos Infinis met ISIN code: EDP Energias de Portugal Turbos Infinis Call 2,2936 | 2,28 | 1,67 | 1,73 | 2,294 | 3,814 | 1 | DE000BB2TBE1 | 2,1336 | BNP Paribas direct | 0,060 | -3,47% | -2,34% | 9,15% | 27 dec. 2024 | International |
|
|
EDP Renováveis Turbos Infinis met ISIN code: EDP Renováveis Turbos Infinis Put 10,9428 | 5,98 | 1,69 | 1,92 | 10,943 | 10,23 | 1 | DE000BB2TBM4 | 11,83 | BNP Paribas direct | 0,230 | -11,98% | -13,33% | -33,20% | 27 dec. 2024 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 10,8108 | 3,82 | 3,72 | 3,86 | 10,811 | 14,224 | 1 | DE000BB2TBP7 | 10,4959 | BNP Paribas direct | 0,140 | -3,63% | -2,36% | -0,80% | 27 dec. 2024 | International |
|
|
ENI Turbos Infinis met ISIN code: ENI Turbos Infinis Call 9,1929 | 2,69 | 5,29 | 5,43 | 9,193 | 14,224 | 1 | DE000BB2TBQ5 | 8,9251 | BNP Paribas direct | 0,140 | -2,58% | -1,67% | -0,38% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 8,1053 | 2,96 | 3,86 | 4,04 | 8,105 | 11,31 | 1 | DE000BB2TB05 | 7,5398 | BNP Paribas direct | 0,180 | -4,46% | -9,60% | -13,45% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 7,5159 | 2,59 | 4,41 | 4,59 | 7,516 | 11,31 | 1 | DE000BB2TB13 | 6,9915 | BNP Paribas direct | 0,180 | -3,92% | -8,51% | -11,98% | 27 dec. 2024 | International |
|
|
Fomento de Construcciones y Contratas Turbos Infinis met ISIN code: Fomento de Construcciones y Contratas Turbos Infinis Call 6,929 | 2,31 | 4,95 | 5,13 | 6,929 | 11,31 | 1 | DE000BB2TB21 | 6,4456 | BNP Paribas direct | 0,180 | -3,51% | -7,65% | -10,81% | 27 dec. 2024 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 4,5398 | 7,29 | 0,59 | 0,65 | 4,54 | 4,304 | 1 | DE000BB2TCD1 | 4,9079 | BNP Paribas direct | 0,060 | -9,23% | -25,32% | -55,30% | 27 dec. 2024 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Call 3,5833 | 3,35 | 1,48 | 1,55 | 3,583 | 4,968 | 1 | DE000BB2TCK6 | 3,4789 | BNP Paribas direct | 0,070 | -4,52% | -3,27% | 5,71% | 27 dec. 2024 | International |
|
|
MERCK KGAA Turbos Infinis met ISIN code: MERCK KGAA Turbos Infinis Put 153,1251 | 2,23 | 4,94 | 5,08 | 153,125 | 109,9 | 10 | DE000BB2TCT7 | 159,5053 | BNP Paribas direct | 0,140 | -2,76% | -0,40% | 6,47% | 27 dec. 2024 | International |
|
|
Poste Italiane Turbos Infinis met ISIN code: Poste Italiane Turbos Infinis Call 12,1781 | 2,80 | 6,44 | 6,61 | 12,178 | 18,042 | 1 | DE000BB2TDG2 | 11,5982 | BNP Paribas direct | 0,170 | -2,57% | -6,53% | -3,74% | 27 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.