Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 743,2316 | 2,99 | 3,176 | 3,181 | 743,232 | 1.063,756 | 100 | DE000BB6JLF9 | 707,8396 | BNP Paribas direct | 0,005 | -2,76% | 3,72% | 17,41% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 760,3173 | 3,13 | 3,031 | 3,036 | 760,317 | 1.063,756 | 100 | DE000BB6JLE2 | 724,1117 | BNP Paribas direct | 0,005 | -2,88% | 3,84% | 18,12% | 4 aug. 2026 | International |
|
|
Meta Platforms Turbos Infinis met ISIN code: Meta Platforms Turbos Infinis Call 535,0202 | 3,18 | 20,84 | 20,88 | 535,02 | 743,065 | 10 | DE000BB6JLD4 | 509,543 | BNP Paribas direct | 0,040 | 7,15% | 14,32% | 118,91% | 4 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis met ISIN code: Marvell Technology Turbos Infinis Call 166,8835 | 2,27 | 10,62 | 10,64 | 166,884 | 270,774 | 10 | DE000BB6JLB8 | 151,7123 | BNP Paribas direct | 0,020 | -1,03% | 20,14% | 69,11% | 4 aug. 2026 | International |
|
|
Saint-Gobain Turbos Infinis met ISIN code: Saint-Gobain Turbos Infinis Put 103,3072 | 1,60 | 4,13 | 4,21 | 103,307 | 66,3 | 10 | DE000BB6JL92 | 107,6117 | BNP Paribas direct | 0,080 | 1,47% | 10,43% | 26,30% | 4 aug. 2026 | International |
|
|
Rocket Lab Turbos Infinis met ISIN code: Rocket Lab Turbos Infinis Call 59,6786 | 4,59 | 1,41 | 1,43 | 59,679 | 72,598 | 10 | DE000BB6JL76 | 56,8368 | BNP Paribas direct | 0,020 | -8,44% | 2,17% | 104,35% | 4 aug. 2026 | International |
|
|
Rivian Turbos Infinis met ISIN code: Rivian Turbos Infinis Put 17,5579 | 3,43 | 3,72 | 3,74 | 17,558 | 14,315 | 1 | DE000BB6JL68 | 18,482 | BNP Paribas direct | 0,020 | -0,27% | 14,11% | 56,30% | 4 aug. 2026 | International |
|
|
Pluxee Turbos Infinis met ISIN code: Pluxee Turbos Infinis Call 13,0015 | 7,61 | 1,882 | 2,139 | 13,002 | 14,315 | 1 | DE000BB6JL35 | 12,3824 | BNP Paribas direct | 0,257 | 2,34% | -25,91% | -48,15% | 4 aug. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Put 29,8162 | 4,15 | 6,06 | 6,85 | 29,816 | 25,125 | 1 | DE000BB6JL27 | 31,3855 | BNP Paribas direct | 0,790 | -18,33% | -22,01% | -18,98% | 4 aug. 2026 | International |
|
|
Planisware Turbos Infinis met ISIN code: Planisware Turbos Infinis Call 22,5337 | 7,26 | 3,46 | 4,25 | 22,534 | 25,125 | 1 | DE000BB6JL19 | 21,4607 | BNP Paribas direct | 0,790 | -5,98% | 3,28% | -7,98% | 4 aug. 2026 | International |
|
|
Pirelli Turbos Infinis met ISIN code: Pirelli Turbos Infinis Call 6,0046 | 7,22 | 0,92 | 1 | 6,005 | 6,647 | 1 | DE000BB6JL01 | 5,7187 | BNP Paribas direct | 0,080 | -2,13% | 2,22% | -6,12% | 4 aug. 2026 | International |
|
|
Davide Campari Turbos Infinis met ISIN code: Davide Campari Turbos Infinis Call 5,5877 | 7,32 | 0,823 | 0,898 | 5,588 | 6,022 | 1 | DE000BB6JKZ9 | 5,1979 | BNP Paribas direct | 0,075 | -10,54% | 0,37% | 22,84% | 4 aug. 2026 | International |
|
|
CrowdStrike Holdings Turbos Infinis met ISIN code: CrowdStrike Holdings Turbos Infinis Call 178,4598 | 2,67 | 9,1 | 9,14 | 178,46 | 272,063 | 10 | DE000BB6JKX4 | 169,9617 | BNP Paribas direct | 0,040 | 1,90% | 15,04% | 136,36% | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 113,9562 | 2,25 | 7,36 | 7,4 | 113,956 | 186,103 | 10 | DE000BB6JKV8 | 103,5965 | BNP Paribas direct | 0,040 | 3,81% | -5,64% | 4,10% | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 130,0061 | 2,74 | 6,06 | 6,1 | 130,006 | 186,103 | 10 | DE000BB6JKU0 | 118,1874 | BNP Paribas direct | 0,040 | 4,48% | -7,06% | 4,12% | 4 aug. 2026 | International |
|
|
Coinbase Turbos Infinis met ISIN code: Coinbase Turbos Infinis Call 136,4262 | 3,00 | 5,54 | 5,58 | 136,426 | 186,103 | 10 | DE000BB6JKT2 | 124,0238 | BNP Paribas direct | 0,040 | 4,92% | -7,82% | 4,14% | 4 aug. 2026 | International |
|
|
Capgemini Turbos Infinis met ISIN code: Capgemini Turbos Infinis Call 98,7895 | 7,90 | 1,38 | 1,52 | 98,79 | 108,95 | 10 | DE000BB6JKP0 | 94,9899 | BNP Paribas direct | 0,140 | -10,97% | 38,00% | 4,55% | 4 aug. 2026 | International |
|
|
Amazon.com Turbos Infinis met ISIN code: Amazon.com Turbos Infinis Put 333,1014 | 2,60 | 8,68 | 8,69 | 333,101 | 253,369 | 10 | DE000BB6JKB0 | 350,6331 | BNP Paribas direct | 0,010 | -1,70% | -5,55% | 9,18% | 4 aug. 2026 | International |
|
|
Intesa Sanpaolo Turbos Infinis met ISIN code: Intesa Sanpaolo Turbos Infinis Put 8,2747 | 3,14 | 2,06 | 2,14 | 8,275 | 6,462 | 1 | DE000BB6JK93 | 8,5306 | BNP Paribas direct | 0,080 | -8,44% | 12,57% | 9,57% | 4 aug. 2026 | International |
|
|
Intel Turbos Infinis met ISIN code: Intel Turbos Infinis Call 80,5818 | 2,90 | 36,01 | 36,03 | 80,582 | 117,121 | 1 | DE000BB6JK77 | 76,7446 | BNP Paribas direct | 0,020 | -4,71% | 3,75% | 113,58% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.