Producten
61055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Vinci Turbos Infinis Best met ISIN code: Vinci Turbos Infinis Best Put 166,554 | 2,72 | 4,57 | 4,69 | 166,554 | 124,2 | 10 | DE000BB48D23 | 166,554 | BNP Paribas direct | 0,120 | -3,59% | -2,77% | 8,29% | 18 feb. 2026 | International |
|
|
AMD Turbos Infinis met ISIN code: AMD Turbos Infinis Call 166,5182 | 1,48 | 28,77 | 28,78 | 166,518 | 490,256 | 10 | DE000BB5A7B8 | 158,5888 | BNP Paribas direct | 0,010 | 7,59% | -4,80% | 13,85% | 3 mrt. 2026 | International |
|
|
MORGAN STANLEY Turbos Infinis Best met ISIN code: MORGAN STANLEY Turbos Infinis Best Call 166,4833 | 4,19 | 4,39 | 4,41 | 166,483 | 212,181 | 10 | DE000BB5PXY4 | 166,4833 | BNP Paribas direct | 0,020 | -1,13% | 2,33% | 56,79% | 9 apr. 2026 | International |
|
|
Palantir Technologies Booster met ISIN code: Palantir Technologies Booster Short 166,48 | 4,54 | 2,883 | 2,885 | 166,48 | 136,434 | 10 | NLBNPNL3GS74 | 166,48 | Euronext & BNP Paribas direct | 0,002 | -2,54% | 270,57% | 3,97% | 9 feb. 2026 | Amsterdam |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 166,4774 | 2,45 | 11,06 | 11,29 | 166,477 | 270,65 | 10 | DE000BB5MEX3 | 160,0744 | BNP Paribas direct | 0,230 | 1,00% | -7,37% | -2,73% | 31 mrt. 2026 | International |
|
|
Alphabet Booster met ISIN code: Alphabet Booster Long 166,46 | 1,85 | 17,388 | 17,393 | 166,46 | 361,177 | 10 | NLBNPNL39BP4 | 166,46 | Euronext & BNP Paribas direct | 0,005 | -2,46% | -4,55% | -13,70% | 12 aug. 2025 | Amsterdam |
|
|
Bavarian Nordic Turbos Infinis Best met ISIN code: Bavarian Nordic Turbos Infinis Best Call 166,4459 | 7,67 | 0,31 | ― | 166,446 | 177,589 | 10 | DE000BB4HVY8 | 166,4459 | BNP Paribas direct | ― | -18,42% | -24,39% | -36,73% | 10 nov. 2025 | International |
|
|
AMD Turbos Infinis Best met ISIN code: AMD Turbos Infinis Best Call 166,3955 | 1,51 | 28,34 | 28,35 | 166,396 | 490,256 | 10 | FRBNPP09VQ16 | 166,3955 | Euronext & BNP Paribas direct | 0,010 | 7,84% | -4,96% | 14,00% | 30 sep. 2025 | Parijs |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 166,369 | 25,21 | 3,44 | 3,45 | 166,369 | 160,214 | 0,01 | DE000BB4VD49 | 166,369 | BNP Paribas direct | 0,010 | -2,27% | -10,18% | -41,40% | 14 jan. 2026 | International |
|
|
Corning Turbos Infinis Best met ISIN code: Corning Turbos Infinis Best Call 166,3613 | 8,88 | 2,52 | 2,57 | 166,361 | 187,478 | 10 | FRBNPP11EXH7 | 166,3613 | Euronext & BNP Paribas direct | 0,050 | 46,51% | 52,73% | ― | 27 mei 2026 | Parijs |
|
|
Amazon.com Turbos Infinis Best met ISIN code: Amazon.com Turbos Infinis Best Call 166,3233 | 3,11 | 14,13 | 14,14 | 166,323 | 245,243 | 5 | FRBNPP10M395 | 166,3233 | Euronext & BNP Paribas direct | 0,010 | -1,26% | -15,89% | -24,28% | 9 feb. 2026 | Parijs |
|
|
RTX Turbos Infinis met ISIN code: RTX Turbos Infinis Call 166,3008 | 8,85 | 1,75 | 1,76 | 166,301 | 178,6 | 10 | DE000BB4GC49 | 158,3817 | BNP Paribas direct | 0,010 | -12,06% | 24,11% | 11,46% | 6 nov. 2025 | International |
|
|
Vestas Wind Systems Turbos Infinis met ISIN code: Vestas Wind Systems Turbos Infinis Call 166,2438 | 9,74 | 2,38 | 2,82 | 166,244 | 173,292 | 1 | DE000BB5MFQ4 | 154,6454 | BNP Paribas direct | 0,440 | -13,77% | -39,29% | -59,66% | 31 mrt. 2026 | International |
|
|
Deutsche Borse Turbos Infinis Best met ISIN code: Deutsche Borse Turbos Infinis Best Call 166,241 | 2,87 | 8,53 | 8,77 | 166,241 | 244,5 | 10 | DE000BB0CNZ1 | 166,241 | BNP Paribas direct | 0,240 | -3,51% | -7,18% | 1,91% | 30 jan. 2023 | International |
|
|
Nvidia Turbo met ISIN code: Nvidia Turbo Long 166,2 | 4,15 | 2,18 | 2,182 | 166,2 | 208,67 | 20 | NLBNPNL3BGM8 | 158,4 | Euronext & BNP Paribas direct | 0,002 | 7,28% | -23,13% | -10,58% | 6 okt. 2025 | Amsterdam |
|
|
Bank Polska Kasa Opieki Turbos Infinis Best met ISIN code: Bank Polska Kasa Opieki Turbos Infinis Best Call 166,1784 | 3,01 | 1,83 | 1,84 | 166,178 | 232,898 | 10 | DE000BB3J341 | 166,1784 | BNP Paribas direct | 0,010 | 1,67% | -2,66% | 1,67% | 22 apr. 2025 | International |
|
|
Kering Turbos Infinis Best met ISIN code: Kering Turbos Infinis Best Call 166,1706 | 2,73 | 9,11 | 9,42 | 166,171 | 248,55 | 10 | DE000BB5JKV0 | 166,1706 | BNP Paribas direct | 0,310 | -2,15% | -0,11% | -0,22% | 23 mrt. 2026 | International |
|
|
IBM Turbos Infinis Best met ISIN code: IBM Turbos Infinis Best Call 166,1394 | 2,27 | 10,72 | 10,73 | 166,139 | 280,871 | 10 | DE000BB09A56 | 166,1394 | BNP Paribas direct | 0,010 | -3,51% | -23,43% | 71,79% | 28 nov. 2023 | International |
|
|
Progressive Turbos Infinis met ISIN code: Progressive Turbos Infinis Call 166,1172 | 4,75 | 36,57 | 36,77 | 166,117 | 200,247 | 1 | DE000BB5ETK5 | 158,2069 | BNP Paribas direct | 0,200 | -9,03% | 21,09% | 16,69% | 11 mrt. 2026 | International |
|
|
Sartorius Turbos Infinis met ISIN code: Sartorius Turbos Infinis Call 166,113 | 2,83 | 8,49 | 8,82 | 166,113 | 239,8 | 10 | DE000BB3GAX8 | 154,5237 | BNP Paribas direct | 0,330 | 1,56% | -8,71% | 29,22% | 14 apr. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.