Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Super Micro Computer Turbos Infinis met ISIN code: Super Micro Computer Turbos Infinis Call 25,0125 | 2,23 | 17,2 | 17,22 | 25,012 | 43,122 | 1 | DE000BB6JMP6 | 23,8214 | BNP Paribas direct | 0,020 | -2,49% | 8,59% | 25,27% | 4 aug. 2026 | International |
|
|
STMicroelectronics Turbos Infinis met ISIN code: STMicroelectronics Turbos Infinis Call 39,3968 | 3,86 | 13,257 | 13,731 | 39,397 | 51,08 | 1 | DE000BB6JMN1 | 37,8815 | BNP Paribas direct | 0,474 | -0,67% | 46,00% | 71,28% | 4 aug. 2026 | International |
|
|
Siemens Healthineers Turbos Infinis met ISIN code: Siemens Healthineers Turbos Infinis Call 34,7741 | 8,72 | 0,43 | 0,49 | 34,774 | 37,47 | 10 | DE000BB6JMK7 | 33,1182 | BNP Paribas direct | 0,060 | -18,87% | -32,81% | -34,85% | 4 aug. 2026 | International |
|
|
ServiceNow Turbos Infinis met ISIN code: ServiceNow Turbos Infinis Call 106,2055 | 3,89 | 3,12 | 3,13 | 106,206 | 136,038 | 10 | DE000BB6JMH3 | 101,1481 | BNP Paribas direct | 0,010 | 5,05% | 15,99% | -11,61% | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Put 203,6751 | 6,97 | 2,66 | 2,83 | 203,675 | 185,55 | 10 | DE000BB6JMF7 | 212,1616 | BNP Paribas direct | 0,170 | -8,59% | -11,92% | -8,59% | 4 aug. 2026 | International |
|
|
SAP Turbos Infinis met ISIN code: SAP Turbos Infinis Call 157,8099 | 5,50 | 3,37 | 3,54 | 157,81 | 185,55 | 10 | DE000BB6JME0 | 151,7403 | BNP Paribas direct | 0,170 | -2,88% | 0,00% | -5,87% | 4 aug. 2026 | International |
|
|
Salesforce Turbos Infinis met ISIN code: Salesforce Turbos Infinis Call 174,1557 | 3,60 | 5,7 | 5,72 | 174,156 | 229,767 | 10 | DE000BB6JMA8 | 165,8626 | BNP Paribas direct | 0,020 | -7,01% | 4,59% | -29,89% | 4 aug. 2026 | International |
|
|
Vallourec Turbos Infinis met ISIN code: Vallourec Turbos Infinis Put 21,2684 | 5,03 | 3,67 | 3,87 | 21,268 | 18,455 | 1 | DE000BB6JM00 | 22,1546 | BNP Paribas direct | 0,200 | -16,97% | 18,77% | -1,08% | 4 aug. 2026 | International |
|
|
PANDORA Turbos Infinis met ISIN code: PANDORA Turbos Infinis Put 939,0413 | 3,41 | 3,06 | 3,44 | 939,041 | 779,362 | 10 | DE000BB6JLZ7 | 1.015,1798 | BNP Paribas direct | 0,380 | -6,13% | 24,39% | 20,00% | 4 aug. 2026 | International |
|
|
Palantir Technologies Turbos Infinis met ISIN code: Palantir Technologies Turbos Infinis Call 123,0486 | 2,63 | 6,41 | 6,42 | 123,049 | 189,018 | 10 | DE000BB6JLX2 | 117,1891 | BNP Paribas direct | 0,010 | 0,47% | 3,22% | 28,20% | 4 aug. 2026 | International |
|
|
NXP Turbos Infinis met ISIN code: NXP Turbos Infinis Put 255,0213 | 9,31 | 2,322 | 2,352 | 255,021 | 242,356 | 10 | DE000BB6JLW4 | 268,4435 | BNP Paribas direct | 0,030 | 4,22% | -18,53% | -36,03% | 4 aug. 2026 | International |
|
|
Nvidia Turbos Infinis met ISIN code: Nvidia Turbos Infinis Call 195,5459 | 4,50 | 4,75 | 4,8 | 195,546 | 239,552 | 10 | DE000BB6JLV6 | 186,2342 | BNP Paribas direct | 0,050 | 10,72% | 24,35% | 20,87% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Put 567,8367 | 7,61 | 6,19 | 6,21 | 567,837 | 528,17 | 10 | DE000BB6JLS2 | 597,7228 | BNP Paribas direct | 0,020 | -13,67% | -20,54% | -27,00% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 440,9061 | 4,88 | 9,66 | 9,68 | 440,906 | 528,17 | 10 | DE000BB6JLR4 | 419,9106 | BNP Paribas direct | 0,020 | 11,29% | 21,51% | 35,86% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 445,9241 | 5,10 | 9,24 | 9,26 | 445,924 | 528,17 | 10 | DE000BB6JLQ6 | 424,6896 | BNP Paribas direct | 0,020 | 11,86% | 22,71% | 37,70% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 450,9422 | 5,35 | 8,81 | 8,83 | 450,942 | 528,17 | 10 | DE000BB6JLP8 | 429,4688 | BNP Paribas direct | 0,020 | 12,37% | 23,91% | 39,84% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 455,96 | 5,62 | 8,39 | 8,41 | 455,96 | 528,17 | 10 | DE000BB6JLN3 | 434,2476 | BNP Paribas direct | 0,020 | 13,23% | 25,41% | 42,44% | 4 aug. 2026 | International |
|
|
Microsoft Turbos Infinis met ISIN code: Microsoft Turbos Infinis Call 460,9782 | 5,92 | 7,96 | 7,98 | 460,978 | 528,17 | 10 | DE000BB6JLM5 | 439,0269 | BNP Paribas direct | 0,020 | 13,88% | 26,95% | 45,26% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 529,6598 | 1,91 | 4,954 | 4,959 | 529,66 | 1.059,818 | 100 | DE000BB6JLH5 | 504,4379 | BNP Paribas direct | 0,005 | -2,29% | 2,19% | 11,48% | 4 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 726,1457 | 2,88 | 3,286 | 3,291 | 726,146 | 1.059,818 | 100 | DE000BB6JLG7 | 691,5673 | BNP Paribas direct | 0,005 | -3,64% | 2,53% | 15,54% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.