Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 800,8019 | 3,91 | 2,42 | 2,425 | 800,802 | 1.059,818 | 100 | DE000BB6JR05 | 800,8019 | BNP Paribas direct | 0,005 | -5,02% | 2,93% | 20,22% | 5 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 142,932 | 3,17 | 5,26 | 5,39 | 142,932 | 186,887 | 10 | DE000BB6JQY9 | 142,932 | BNP Paribas direct | 0,130 | 4,78% | -8,68% | 3,34% | 5 aug. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 145,1767 | 3,29 | 5,06 | 5,19 | 145,177 | 186,887 | 10 | DE000BB6JQX1 | 145,1767 | BNP Paribas direct | 0,130 | 4,98% | -8,99% | 3,27% | 5 aug. 2026 | International |
|
|
Bper Banca Turbos Infinis Best met ISIN code: Bper Banca Turbos Infinis Best Put 19,0632 | 2,50 | 5,54 | 5,67 | 19,063 | 13,863 | 1 | DE000BB6JQT9 | 19,0632 | BNP Paribas direct | 0,130 | -7,67% | 6,54% | 4,53% | 5 aug. 2026 | International |
|
|
BAE Systems Turbos Infinis Best met ISIN code: BAE Systems Turbos Infinis Best Put 2.836,724 | 2,00 | 11,37 | 11,39 | 2.836,724 | 19,365 | 1 | DE000BB6JQP7 | 2.836,724 | BNP Paribas direct | 0,020 | -0,09% | 4,89% | 3,55% | 5 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Call 1.164,1931 | 3,49 | 4 | 4,25 | 1.164,193 | 1.570,868 | 10 | DE000BB6JQN2 | 1.164,1931 | BNP Paribas direct | 0,250 | -6,54% | -20,16% | 0,50% | 5 aug. 2026 | International |
|
|
AstraZeneca Turbos Infinis Best met ISIN code: AstraZeneca Turbos Infinis Best Put 13.998,2589 | 4,78 | 2,9 | 2,91 | 13.998,259 | 118,352 | 10 | DE000BB6JQM4 | 13.998,2589 | BNP Paribas direct | 0,010 | 4,32% | 45,73% | 13,28% | 5 aug. 2026 | International |
|
|
Grifols Turbos Infinis Best met ISIN code: Grifols Turbos Infinis Best Put 10,5188 | 6,25 | 1,56 | ― | 10,519 | 9,748 | 1 | DE000BB6JQ89 | 10,5188 | BNP Paribas direct | ― | -14,29% | 0,65% | 8,33% | 5 aug. 2026 | International |
|
|
Fineco Turbos Infinis Best met ISIN code: Fineco Turbos Infinis Best Put 31,4376 | 2,08 | 10,41 | 10,66 | 31,438 | 21,655 | 1 | DE000BB6JQ71 | 31,4376 | BNP Paribas direct | 0,250 | -1,05% | -1,14% | 15,67% | 5 aug. 2026 | International |
|
|
Eaton Turbos Infinis Best met ISIN code: Eaton Turbos Infinis Best Call 379,26 | 5,28 | 7,39 | 7,49 | 379,26 | 437,217 | 10 | DE000BB6JQ55 | 379,26 | BNP Paribas direct | 0,100 | 0,14% | 6,48% | 42,66% | 5 aug. 2026 | International |
|
|
Dell Turbos Infinis Best met ISIN code: Dell Turbos Infinis Best Call 420,5832 | 3,99 | 12,34 | 12,36 | 420,583 | 552,507 | 10 | DE000BB6JQ48 | 420,5832 | BNP Paribas direct | 0,020 | -6,80% | 7,30% | 26,43% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 72,1893 | 4,08 | 1,91 | 1,92 | 72,189 | 87,505 | 10 | DE000BB6JQ30 | 72,1893 | BNP Paribas direct | 0,010 | -9,05% | 13,69% | -6,83% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 74,7993 | 4,67 | 1,67 | 1,68 | 74,799 | 87,505 | 10 | DE000BB6JQ22 | 74,7993 | BNP Paribas direct | 0,010 | -10,22% | 15,17% | -8,24% | 5 aug. 2026 | International |
|
|
CoreWeave Turbos Infinis Best met ISIN code: CoreWeave Turbos Infinis Best Call 77,408 | 5,42 | 1,44 | 1,45 | 77,408 | 87,505 | 10 | DE000BB6JQ14 | 77,408 | BNP Paribas direct | 0,010 | -11,66% | 18,03% | -10,00% | 5 aug. 2026 | International |
|
|
Acciona Energías Renovables Turbos Infinis Best met ISIN code: Acciona Energías Renovables Turbos Infinis Best Put 24,6503 | 5,27 | 4,08 | 4,42 | 24,65 | 21,49 | 1 | DE000BB6JPV7 | 24,6503 | BNP Paribas direct | 0,340 | 3,55% | 14,61% | -14,11% | 5 aug. 2026 | International |
|
|
Unipol Turbos Infinis met ISIN code: Unipol Turbos Infinis Put 33,0534 | 2,99 | 8,96 | 9,2 | 33,053 | 26,735 | 1 | DE000BB6JMZ5 | 35,7334 | BNP Paribas direct | 0,240 | -12,16% | 1,47% | 18,05% | 4 aug. 2026 | International |
|
|
Técnicas Reunidas Turbos Infinis met ISIN code: Técnicas Reunidas Turbos Infinis Put 30,4788 | 4,77 | 5,7 | 6,02 | 30,479 | 27,21 | 1 | DE000BB6JMV4 | 32,95 | BNP Paribas direct | 0,320 | -16,18% | -9,38% | -31,49% | 4 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis met ISIN code: Teleperformance Turbos Infinis Call 61,0811 | 6,48 | 10,63 | 11,45 | 61,081 | 68,88 | 1 | DE000BB6JMS0 | 58,1725 | BNP Paribas direct | 0,820 | -9,84% | -24,02% | -22,30% | 4 aug. 2026 | International |
|
|
Technogym Turbos Infinis met ISIN code: Technogym Turbos Infinis Put 14,6759 | 4,52 | 2,87 | 3,06 | 14,676 | 12,965 | 1 | DE000BB6JMR2 | 15,8658 | BNP Paribas direct | 0,190 | -6,21% | 2,14% | -5,59% | 4 aug. 2026 | International |
|
|
Syensqo SA Turbos Infinis met ISIN code: Syensqo SA Turbos Infinis Call 71,3144 | 6,06 | 1,313 | 1,403 | 71,314 | 79,525 | 10 | DE000BB6JMQ4 | 66,339 | BNP Paribas direct | 0,090 | 6,57% | -10,07% | -19,45% | 4 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.