Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 181,0726 | 2,58 | 9,36 | 9,38 | 181,073 | 271,139 | 10 | DE000BB6JRT7 | 181,0726 | BNP Paribas direct | 0,020 | -0,21% | 8,84% | 84,98% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 184,159 | 2,66 | 9,09 | 9,11 | 184,159 | 271,139 | 10 | DE000BB6JRS9 | 184,159 | BNP Paribas direct | 0,020 | -0,22% | 9,25% | 89,38% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 187,2453 | 2,74 | 8,81 | 8,83 | 187,245 | 271,139 | 10 | DE000BB6JRR1 | 187,2453 | BNP Paribas direct | 0,020 | -0,23% | 9,44% | 94,48% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 190,3318 | 2,83 | 8,54 | 8,56 | 190,332 | 271,139 | 10 | DE000BB6JRQ3 | 190,3318 | BNP Paribas direct | 0,020 | -0,23% | 9,77% | 100,00% | 5 aug. 2026 | International |
|
|
Marvell Technology Turbos Infinis Best met ISIN code: Marvell Technology Turbos Infinis Best Call 193,4185 | 2,93 | 8,26 | 8,28 | 193,418 | 271,139 | 10 | DE000BB6JRP5 | 193,4185 | BNP Paribas direct | 0,020 | -0,24% | 9,99% | 110,71% | 5 aug. 2026 | International |
|
|
Lumentum Holdings Turbos Infinis Best met ISIN code: Lumentum Holdings Turbos Infinis Best Call 731,224 | 2,57 | 3,79 | 3,81 | 731,224 | 1.091,904 | 100 | DE000BB6JRN0 | 731,224 | BNP Paribas direct | 0,020 | -0,52% | 38,32% | 98,43% | 5 aug. 2026 | International |
|
|
Lakefront Biotherapeutics Turbos Infinis Best met ISIN code: Lakefront Biotherapeutics Turbos Infinis Best Call 18,0722 | 2,73 | 0,962 | 1,012 | 18,072 | 26,19 | 10 | DE000BB6JRL4 | 18,0722 | BNP Paribas direct | 0,050 | -4,94% | -2,63% | 11,86% | 5 aug. 2026 | International |
|
|
Italmobiliare Turbos Infinis Best met ISIN code: Italmobiliare Turbos Infinis Best Call 19,651 | 3,73 | 6,7 | 7,34 | 19,651 | 25 | 1 | DE000BB6JRK6 | 19,651 | BNP Paribas direct | 0,640 | -8,72% | -14,54% | -16,25% | 5 aug. 2026 | International |
|
|
Indra Sistemas Turbos Infinis Best met ISIN code: Indra Sistemas Turbos Infinis Best Put 76,2676 | 3,21 | 18,7 | 19,27 | 76,268 | 60,03 | 1 | DE000BB6JRE9 | 76,2676 | BNP Paribas direct | 0,570 | -2,96% | -9,05% | -6,92% | 5 aug. 2026 | International |
|
|
IMCD Turbos Infinis Best met ISIN code: IMCD Turbos Infinis Best Call 84,1125 | 6,98 | 1,375 | 1,477 | 84,112 | 96,03 | 10 | DE000BB6JRD1 | 84,1125 | BNP Paribas direct | 0,102 | -6,91% | -10,25% | -16,16% | 5 aug. 2026 | International |
|
|
Hiab Turbos Infinis Best met ISIN code: Hiab Turbos Infinis Best Put 72,6944 | 3,47 | 1,67 | 1,74 | 72,694 | 57,95 | 10 | DE000BB6JRC3 | 72,6944 | BNP Paribas direct | 0,070 | -4,02% | 1,21% | 19,29% | 5 aug. 2026 | International |
|
|
Hermes International Turbos Infinis Best met ISIN code: Hermes International Turbos Infinis Best Put 1.691,8454 | 2,81 | 4,6 | 4,73 | 1.691,845 | 1.292,5 | 100 | DE000BB6JRB5 | 1.691,8454 | BNP Paribas direct | 0,130 | -2,75% | 15,29% | 55,41% | 5 aug. 2026 | International |
|
|
MP Materials Turbos Infinis Best met ISIN code: MP Materials Turbos Infinis Best Call 41,7276 | 6,14 | 0,68 | 0,69 | 41,728 | 46,863 | 10 | DE000BB6JR96 | 41,7276 | BNP Paribas direct | 0,010 | -1,45% | 19,30% | -49,63% | 5 aug. 2026 | International |
|
|
Motor Oil (Hellas) Turbos Infinis Best met ISIN code: Motor Oil (Hellas) Turbos Infinis Best Call 45,3212 | 2,87 | 23,63 | 23,68 | 45,321 | 67,7 | 1 | DE000BB6JR88 | 45,3212 | BNP Paribas direct | 0,050 | -0,21% | -1,62% | 24,37% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 465,0416 | 7,31 | 6,4 | 6,42 | 465,042 | 524,778 | 10 | DE000BB6JR62 | 465,0416 | BNP Paribas direct | 0,020 | -0,31% | 28,51% | 49,18% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 468,6989 | 7,69 | 6,08 | 6,1 | 468,699 | 524,778 | 10 | DE000BB6JR54 | 468,6989 | BNP Paribas direct | 0,020 | -0,33% | 30,75% | 52,76% | 5 aug. 2026 | International |
|
|
Microsoft Turbos Infinis Best met ISIN code: Microsoft Turbos Infinis Best Call 472,3559 | 8,14 | 5,75 | 5,77 | 472,356 | 524,778 | 10 | DE000BB6JR47 | 472,3559 | BNP Paribas direct | 0,020 | -0,35% | 32,79% | 57,10% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 774,8305 | 3,54 | 2,675 | 2,68 | 774,83 | 1.063,186 | 100 | DE000BB6JR39 | 774,8305 | BNP Paribas direct | 0,005 | -0,19% | -0,26% | 19,69% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 787,8164 | 3,70 | 2,559 | 2,564 | 787,816 | 1.063,186 | 100 | DE000BB6JR21 | 787,8164 | BNP Paribas direct | 0,005 | -0,20% | -0,31% | 20,54% | 5 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 794,3094 | 3,79 | 2,497 | 2,502 | 794,309 | 1.063,186 | 100 | DE000BB6JR13 | 794,3094 | BNP Paribas direct | 0,005 | -0,20% | -0,36% | 20,98% | 5 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.