Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Sanofi Turbos Infinis Best met ISIN code: Sanofi Turbos Infinis Best Call 51,3431 | 3,68 | 1,98 | 2,06 | 51,343 | 70,49 | 10 | FRBNPP09EJ08 | 51,3431 | Euronext & BNP Paribas direct | 0,080 | -7,04% | -12,39% | -26,39% | 19 jun. 2025 | Parijs |
|
|
Tesla Turbos Infinis Best met ISIN code: Tesla Turbos Infinis Best Call 275,8284 | 3,68 | 9,48 | 9,49 | 275,828 | 378,664 | 10 | FRBNPP11T117 | 275,8284 | Euronext & BNP Paribas direct | 0,010 | 8,22% | 25,90% | 31,67% | 27 jul. 2026 | Parijs |
|
|
UBS Turbos Infinis Best met ISIN code: UBS Turbos Infinis Best Call 30,1129 | 3,68 | 11,66 | 11,68 | 30,113 | 40,006 | 1 | DE000BB5NKX8 | 30,1129 | BNP Paribas direct | 0,020 | 4,11% | -4,74% | -30,72% | 2 apr. 2026 | International |
|
|
Unilever Turbos Infinis Best met ISIN code: Unilever Turbos Infinis Best Put 66,2667 | 3,68 | 14,51 | 14,97 | 66,267 | 53,33 | 1 | DE000BB4PY18 | 66,2667 | BNP Paribas direct | 0,460 | -4,41% | 8,28% | 10,34% | 15 dec. 2025 | International |
|
|
Vistra Turbos Infinis Best met ISIN code: Vistra Turbos Infinis Best Put 174,1684 | 3,68 | 3,51 | 3,55 | 174,168 | 144,903 | 10 | DE000BB5KJ94 | 174,1684 | BNP Paribas direct | 0,040 | -11,36% | -14,39% | 14,71% | 24 mrt. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Call 351,2821 | 3,68 | 10,69 | 10,79 | 351,282 | 441,232 | 10 | DE000BB6LNY2 | 351,2821 | BNP Paribas direct | 0,100 | 26,66% | -9,02% | -16,94% | 11 aug. 2026 | International |
|
|
X-Trade Brokers Turbos Infinis Best met ISIN code: X-Trade Brokers Turbos Infinis Best Call 101,6579 | 3,68 | 8,36 | 8,39 | 101,658 | 134,332 | 1 | DE000BB6AZT9 | 101,6579 | BNP Paribas direct | 0,030 | -10,01% | -30,91% | -40,07% | 6 jul. 2026 | International |
|
|
Adidas Warrants met ISIN code: Adidas Warrants Call 200 | 3,68 | 0,83 | 0,97 | 200 | 142,725 | 10 | DE000BB6QXU8 | 200 | BNP Paribas direct | 0,14 | -17,82% | -28,45% | ― | 7 sep. 2026 | International |
|
|
Alphabet Warrants met ISIN code: Alphabet Warrants Put 400 | 3,68 | 5,65 | 5,66 | 400 | 343,663 | 10 | NLBNPFR2LAX3 | 400 | Euronext & BNP Paribas direct | 0,00 | -3,40% | -4,28% | -7,48% | 15 mei 2026 | Parijs |
|
|
Amadeus Warrants met ISIN code: Amadeus Warrants Call 60 | 3,68 | 0,61 | 0,68 | 60 | 53,24 | 10 | DE000BB6Q0H1 | 60 | BNP Paribas direct | 0,07 | -8,96% | -7,58% | ― | 7 sep. 2026 | International |
|
|
Argenx Warrants met ISIN code: Argenx Warrants Call 1.200 | 3,68 | 0,22 | 0,31 | 1.200 | 815 | 100 | DE000BB6NQT1 | 1.200 | BNP Paribas direct | 0,09 | -31,21% | -44,62% | -59,25% | 24 aug. 2026 | International |
|
|
Bayer Warrants met ISIN code: Bayer Warrants Call 40 | 3,68 | 0,79 | 0,85 | 40 | 44,03 | 10 | DE000BB56VV5 | 40 | BNP Paribas direct | 0,06 | -14,13% | -44,76% | -39,23% | 22 jun. 2026 | International |
|
|
BESI Warrants met ISIN code: BESI Warrants Put 150 | 3,68 | 0,29 | 0,5 | 150 | 204,25 | 10 | DE000BB42UE3 | 150 | BNP Paribas direct | 0,21 | -41,15% | -59,14% | -59,72% | 4 feb. 2026 | International |
|
|
Booking Warrants met ISIN code: Booking Warrants Call 150 | 3,68 | 2,52 | 2,53 | 150 | 158,258 | 10 | DE000BB56WS9 | 150 | BNP Paribas direct | 0,01 | -5,62% | -14,29% | -47,39% | 22 jun. 2026 | International |
|
|
DiaSorin Warrants met ISIN code: DiaSorin Warrants Put 92 | 3,68 | 1,58 | 1,86 | 92 | 76,13 | 10 | DE000BB212N1 | 92 | BNP Paribas direct | 0,28 | -18,97% | 1,94% | -17,28% | 18 feb. 2025 | International |
|
|
FDJ United Warrants met ISIN code: FDJ United Warrants Put 20 | 3,68 | 2,27 | 3,03 | 20 | 21,025 | 1 | DE000BB6Q6Y3 | 20 | BNP Paribas direct | 0,76 | -28,62% | -24,08% | ― | 7 sep. 2026 | International |
|
|
International Consolidated Airlines Group Warrants met ISIN code: International Consolidated Airlines Group Warrants Call 6 | 3,68 | 0,5 | 0,57 | 6 | 5,123 | 1 | DE000BB560J1 | 6 | BNP Paribas direct | 0,07 | -16,67% | -15,25% | -15,25% | 22 jun. 2026 | International |
|
|
Moderna Warrants met ISIN code: Moderna Warrants Call 220 | 3,68 | 25,45 | 25,55 | 220 | 202,9 | 1 | DE000BB6U6E9 | 220 | BNP Paribas direct | 0,10 | 26,62% | 3,71% | ― | 21 sep. 2026 | International |
|
|
NOVO NORDISK Warrants met ISIN code: NOVO NORDISK Warrants Call 320 | 3,68 | 0,02 | 0,1 | 320 | 249,833 | 10 | DE000BB45G64 | 320 | BNP Paribas direct | 0,08 | -81,00% | -84,17% | -94,24% | 9 feb. 2026 | International |
|
|
PayPal Warrants met ISIN code: PayPal Warrants Put 60 | 3,68 | 0,78 | 0,79 | 60 | 54,405 | 10 | DE000BB6CT00 | 60 | BNP Paribas direct | 0,01 | -11,36% | -1,27% | 2,63% | 13 jul. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.