Producten
61055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 326,7936 | 2,87 | 14,73 | 14,77 | 326,794 | 486,768 | 10 | DE000BB0D8E2 | 326,7936 | BNP Paribas direct | 0,040 | -0,27% | 9,93% | 7,44% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 293,701 | 2,40 | 17,59 | 17,63 | 293,701 | 486,768 | 10 | DE000BB0D8F9 | 293,701 | BNP Paribas direct | 0,040 | -0,23% | 8,45% | 6,61% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 260,608 | 2,06 | 20,53 | 20,57 | 260,608 | 486,768 | 10 | DE000BB0D8G7 | 260,608 | BNP Paribas direct | 0,040 | -0,19% | 7,54% | 6,43% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 665,5853 | 2,59 | 16,32 | 16,36 | 665,585 | 486,768 | 10 | DE000BB25RD6 | 665,5853 | BNP Paribas direct | 0,040 | -0,24% | -7,01% | -4,06% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 641,6024 | 2,97 | 14,24 | 14,28 | 641,602 | 486,768 | 10 | DE000BB3LN65 | 641,6024 | BNP Paribas direct | 0,040 | -0,28% | -8,07% | -5,00% | 29 apr. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 624,3084 | 3,31 | 12,75 | 12,79 | 624,308 | 486,768 | 10 | DE000BB25RC8 | 624,3084 | BNP Paribas direct | 0,040 | -0,31% | -8,99% | -5,63% | 4 mrt. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 605,4172 | 3,80 | 11,11 | 11,15 | 605,417 | 486,768 | 10 | DE000BB2BM85 | 605,4172 | BNP Paribas direct | 0,040 | -0,36% | -10,26% | -6,72% | 30 aug. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 589,9357 | 4,33 | 9,77 | 9,81 | 589,936 | 486,768 | 10 | DE000BB2R890 | 589,9357 | BNP Paribas direct | 0,040 | -0,41% | -11,58% | -7,74% | 2 dec. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 572,5573 | 5,12 | 8,26 | 8,3 | 572,557 | 486,768 | 10 | DE000BB1WZJ5 | 572,5573 | BNP Paribas direct | 0,040 | -0,48% | -13,60% | -9,33% | 22 jul. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 558,3601 | 6,01 | 7,03 | 7,07 | 558,36 | 486,768 | 10 | DE000BB2F5M7 | 558,3601 | BNP Paribas direct | 0,040 | -0,57% | -15,71% | -11,13% | 2 okt. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 544,6438 | 7,24 | 5,84 | 5,88 | 544,644 | 486,768 | 10 | DE000BB1GS36 | 544,6438 | BNP Paribas direct | 0,040 | -0,68% | -18,44% | -13,35% | 4 apr. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 529,1034 | 9,41 | 4,49 | 4,53 | 529,103 | 486,768 | 10 | DE000BB3VVZ8 | 529,1034 | BNP Paribas direct | 0,040 | -0,88% | -22,98% | -17,46% | 2 jul. 2025 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Put 506,2901 | 16,84 | 2,51 | 2,55 | 506,29 | 486,768 | 10 | DE000BB5AAQ0 | 506,2901 | BNP Paribas direct | 0,040 | -1,57% | -34,97% | -28,08% | 27 feb. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 254,4615 | 9,13 | 3,08 | 3,33 | 254,462 | 281,25 | 10 | DE000BB5XUA4 | 254,4615 | BNP Paribas direct | 0,250 | -7,51% | -15,62% | ― | 22 mei 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 230,8286 | 5,17 | 5,44 | 5,69 | 230,829 | 281,25 | 10 | DE000BB5TZR5 | 230,8286 | BNP Paribas direct | 0,250 | -4,39% | -9,63% | ― | 12 mei 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 215,2674 | 4,02 | 7 | 7,25 | 215,267 | 281,25 | 10 | DE000BB5TZS3 | 215,2674 | BNP Paribas direct | 0,250 | -3,45% | -7,53% | ― | 12 mei 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 193,9644 | 3,08 | 9,13 | 9,38 | 193,964 | 281,25 | 10 | DE000BB5RGY5 | 193,9644 | BNP Paribas direct | 0,250 | -2,67% | -5,88% | 21,09% | 15 apr. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 182,6537 | 2,74 | 10,26 | 10,51 | 182,654 | 281,25 | 10 | DE000BB5PUN3 | 182,6537 | BNP Paribas direct | 0,250 | -2,38% | -5,26% | 18,48% | 9 apr. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 170,2482 | 2,45 | 11,5 | 11,75 | 170,248 | 281,25 | 10 | DE000BB5PUP8 | 170,2482 | BNP Paribas direct | 0,250 | -2,13% | -4,72% | 16,16% | 9 apr. 2026 | International |
|
|
BESI Turbos Infinis Best met ISIN code: BESI Turbos Infinis Best Call 161,397 | 2,27 | 12,38 | 12,63 | 161,397 | 281,25 | 10 | DE000BB5G9V6 | 161,397 | BNP Paribas direct | 0,250 | -1,98% | -4,40% | 14,84% | 18 mrt. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.