Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Ferrari Turbos Infinis met ISIN code: Ferrari Turbos Infinis Call 232,8976 | 2,85 | 11,978 | 12,324 | 232,898 | 341,725 | 10 | DE000BB5NRV7 | 221,8072 | BNP Paribas direct | 0,346 | -2,81% | -12,07% | -11,67% | 7 apr. 2026 | International |
|
|
Grifols Turbos Infinis met ISIN code: Grifols Turbos Infinis Call 8,7562 | 6,51 | 1,48 | ― | 8,756 | 9,627 | 1 | DE000BB5NRZ8 | 8,1453 | BNP Paribas direct | ― | 0,00% | 8,82% | -17,32% | 7 apr. 2026 | International |
|
|
INWIT Infrastrutture Wireless Italiane Turbos Infinis met ISIN code: INWIT Infrastrutture Wireless Italiane Turbos Infinis Put 7,2111 | 4,94 | 1,31 | 1,42 | 7,211 | 6,475 | 1 | DE000BB5NR26 | 7,7958 | BNP Paribas direct | 0,110 | -7,75% | -13,82% | -24,71% | 7 apr. 2026 | International |
|
|
Ivanhoe Mines Turbos Infinis met ISIN code: Ivanhoe Mines Turbos Infinis Call 8,672 | 2,93 | 2,61 | 2,66 | 8,672 | 12,294 | 1 | DE000BB5NR67 | 8,067 | BNP Paribas direct | 0,050 | -1,88% | 4,82% | 9,21% | 7 apr. 2026 | International |
|
|
Johnson Controls International Turbos Infinis met ISIN code: Johnson Controls International Turbos Infinis Call 130,81 | 4,46 | 3,15 | 3,16 | 130,81 | 156,772 | 10 | FRBNPP111PZ2 | 121,6826 | Euronext & BNP Paribas direct | 0,010 | -0,32% | 26,51% | 52,91% | 7 apr. 2026 | Parijs |
|
|
mBank Turbos Infinis met ISIN code: mBank Turbos Infinis Call 1.081,2268 | 3,38 | 9,65 | 9,66 | 1.081,227 | 1.435,269 | 10 | DE000BB5NR83 | 1.005,7924 | BNP Paribas direct | 0,010 | -0,10% | -7,03% | 0,73% | 7 apr. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis met ISIN code: MICRON TECHNOLOGY Turbos Infinis Call 333,41 | 1,43 | 66,413 | 66,463 | 333,41 | 1.063,186 | 10 | DE000BB5NSA9 | 317,5333 | BNP Paribas direct | 0,050 | -0,08% | 0,65% | 10,05% | 7 apr. 2026 | International |
|
|
Mobileye Global Turbos Infinis met ISIN code: Mobileye Global Turbos Infinis Call 6,6942 | 6,31 | 1,07 | 1,2 | 6,694 | ― | 1 | DE000BB5NSC5 | 6,3754 | BNP Paribas direct | 0,130 | -10,83% | -10,08% | -44,85% | 7 apr. 2026 | International |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 48,3316 | 2,00 | 1,51 | 1,52 | 48,332 | 33,94 | 10 | DE000BB5NSE1 | 50,8754 | BNP Paribas direct | 0,010 | -0,66% | 12,69% | 38,53% | 7 apr. 2026 | International |
|
|
NKT Turbos Infinis met ISIN code: NKT Turbos Infinis Call 817,0347 | 6,79 | 1,76 | 1,91 | 817,035 | 893,517 | 10 | DE000BB5NSF8 | 760,0323 | BNP Paribas direct | 0,150 | -7,85% | 4,76% | -30,71% | 7 apr. 2026 | International |
|
|
Schneider Electric Turbos Infinis met ISIN code: Schneider Electric Turbos Infinis Call 201,6071 | 3,33 | 8,34 | 8,58 | 201,607 | 277,025 | 10 | DE000BB5NSN2 | 193,853 | BNP Paribas direct | 0,240 | -2,80% | -22,92% | -14,81% | 7 apr. 2026 | International |
|
|
Scottish Mortgage Turbos Infinis met ISIN code: Scottish Mortgage Turbos Infinis Call 1.165,4416 | 3,18 | 6 | 6,02 | 1.165,442 | 16,399 | 1 | DE000BB5NSP7 | 1.109,9444 | BNP Paribas direct | 0,020 | -0,33% | 9,09% | 29,59% | 7 apr. 2026 | International |
|
|
TELECOM ITALIA Turbos Infinis met ISIN code: TELECOM ITALIA Turbos Infinis Call 5,8393 | 9,21 | 0,68 | ― | 5,839 | 6,276 | 1 | DE000BB5NSS1 | 5,5612 | BNP Paribas direct | ― | 0,00% | -46,46% | -69,91% | 7 apr. 2026 | International |
|
|
Thales Turbos Infinis met ISIN code: Thales Turbos Infinis Put 324,0984 | 2,04 | 11,23 | 11,43 | 324,098 | 228,95 | 10 | DE000BB5NSW3 | 341,1562 | BNP Paribas direct | 0,200 | -1,75% | -4,43% | 2,28% | 7 apr. 2026 | International |
|
|
Accor Turbos Infinis Best met ISIN code: Accor Turbos Infinis Best Call 40,838 | 14,77 | 0,79 | 0,89 | 40,838 | 43,835 | 5 | FRBNPP111W77 | 40,838 | Euronext & BNP Paribas direct | 0,100 | -11,24% | -42,75% | -49,68% | 7 apr. 2026 | Parijs |
|
|
Airbus Turbos Infinis Best met ISIN code: Airbus Turbos Infinis Best Call 150,9917 | 4,43 | 4,282 | 4,454 | 150,992 | 189,84 | 10 | DE000BB5NUK4 | 150,9917 | BNP Paribas direct | 0,172 | -3,86% | -6,79% | -22,00% | 7 apr. 2026 | International |
|
|
CaixaBank Turbos Infinis Best met ISIN code: CaixaBank Turbos Infinis Best Call 10,0915 | 4,73 | 2,6 | 2,72 | 10,092 | 12,305 | 1 | DE000BB5NUQ1 | 10,0915 | BNP Paribas direct | 0,120 | -4,41% | -13,33% | -35,16% | 7 apr. 2026 | International |
|
|
Caterpillar Turbos Infinis Best met ISIN code: Caterpillar Turbos Infinis Best Call 703,5898 | 5,26 | 14,35 | 14,4 | 703,59 | 847,856 | 10 | DE000BB5NUR9 | 703,5898 | BNP Paribas direct | 0,050 | -0,35% | 14,71% | 25,99% | 7 apr. 2026 | International |
|
|
Chevron Turbos Infinis Best met ISIN code: Chevron Turbos Infinis Best Call 165,8112 | 4,53 | 4,06 | 4,08 | 165,811 | 206,434 | 10 | DE000BB5NUS7 | 165,8112 | BNP Paribas direct | 0,020 | -0,49% | 4,64% | -3,79% | 7 apr. 2026 | International |
|
|
Coinbase Turbos Infinis Best met ISIN code: Coinbase Turbos Infinis Best Call 111,2067 | 2,05 | 8,19 | 8,23 | 111,207 | 188,103 | 10 | DE000BB5NUU3 | 111,2067 | BNP Paribas direct | 0,040 | -0,49% | -1,68% | 6,23% | 7 apr. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.