Producten
61055 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 65,1567 | 10,29 | 0,67 | 0,75 | 65,157 | 68,83 | 10 | DE000BB5BLD3 | 65,1567 | BNP Paribas direct | 0,080 | -10,67% | -6,94% | -40,18% | 4 mrt. 2026 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 58,6673 | 5,23 | 1,32 | 1,4 | 58,667 | 68,83 | 10 | DE000BB5FZT0 | 58,6673 | BNP Paribas direct | 0,080 | -5,71% | -2,94% | -25,42% | 13 mrt. 2026 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Call 53,4888 | 3,75 | 1,84 | 1,92 | 53,489 | 68,83 | 10 | DE000BB5TZV7 | 53,4888 | BNP Paribas direct | 0,080 | -4,17% | -2,13% | ― | 12 mei 2026 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 141,6541 | 0,91 | 7,56 | 7,64 | 141,654 | 68,83 | 10 | DE000BB0KJ16 | 141,6541 | BNP Paribas direct | 0,080 | -1,05% | -1,69% | 3,14% | 9 feb. 2023 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 119,8282 | 1,28 | 5,39 | 5,47 | 119,828 | 68,83 | 10 | DE000BB3VVY1 | 119,8282 | BNP Paribas direct | 0,080 | -1,46% | -2,18% | 4,66% | 2 jul. 2025 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 102,2145 | 1,91 | 3,62 | 3,7 | 102,214 | 68,83 | 10 | DE000BB5BLE1 | 102,2145 | BNP Paribas direct | 0,080 | -2,16% | -3,47% | 6,78% | 4 mrt. 2026 | International |
|
|
Beiersdorf Turbos Infinis Best met ISIN code: Beiersdorf Turbos Infinis Best Put 89,6598 | 2,91 | 2,37 | 2,45 | 89,66 | 68,83 | 10 | DE000BB5G9W4 | 89,6598 | BNP Paribas direct | 0,080 | -3,27% | -4,82% | 11,27% | 18 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 467,3251 | 16,19 | 2,61 | 2,65 | 467,325 | 486,768 | 10 | DE000BB5C2B7 | 467,3251 | BNP Paribas direct | 0,040 | -1,51% | 210,71% | 50,00% | 6 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 460,9521 | 13,68 | 3,09 | 3,13 | 460,952 | 486,768 | 10 | DE000BB1B490 | 460,9521 | BNP Paribas direct | 0,040 | -1,28% | 76,57% | 28,75% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 449,9152 | 10,26 | 4,12 | 4,16 | 449,915 | 486,768 | 10 | DE000BB5AAN7 | 449,9152 | BNP Paribas direct | 0,040 | -0,96% | 45,07% | 23,72% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 441,5428 | 9,05 | 4,67 | 4,71 | 441,543 | 486,768 | 10 | DE000BB1B5A7 | 441,5428 | BNP Paribas direct | 0,040 | -0,85% | 38,17% | 15,59% | 9 feb. 2024 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 434,8339 | 7,80 | 5,42 | 5,46 | 434,834 | 486,768 | 10 | DE000BB5AAP2 | 434,8339 | BNP Paribas direct | 0,040 | -0,73% | 31,23% | 17,83% | 27 feb. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 428,8582 | 7,12 | 5,94 | 5,98 | 428,858 | 486,768 | 10 | DE000BB5BLF8 | 428,8582 | BNP Paribas direct | 0,040 | -0,67% | 28,02% | 16,24% | 4 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 423,2921 | 6,58 | 6,42 | 6,46 | 423,292 | 486,768 | 10 | DE000BB08ZB9 | 423,2921 | BNP Paribas direct | 0,040 | -0,62% | 25,39% | 15,05% | 17 nov. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 411,6536 | 5,69 | 7,43 | 7,47 | 411,654 | 486,768 | 10 | DE000BB5MGJ7 | 411,6536 | BNP Paribas direct | 0,040 | -0,54% | 21,41% | 13,44% | 31 mrt. 2026 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 404,6009 | 5,26 | 8,04 | 8,08 | 404,601 | 486,768 | 10 | DE000BB0VDH0 | 404,6009 | BNP Paribas direct | 0,040 | -0,50% | 19,64% | 15,19% | 4 apr. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 392,5993 | 4,75 | 8,9 | 8,94 | 392,599 | 486,768 | 10 | DE000BB0T163 | 392,5993 | BNP Paribas direct | 0,040 | -0,45% | 17,41% | 11,39% | 28 mrt. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 380,466 | 4,24 | 9,96 | 10 | 380,466 | 486,768 | 10 | DE000BB0GCT8 | 380,466 | BNP Paribas direct | 0,040 | -0,40% | 15,55% | 10,42% | 3 feb. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 359,8879 | 3,60 | 11,74 | 11,78 | 359,888 | 486,768 | 10 | DE000BB0D8C6 | 359,8879 | BNP Paribas direct | 0,040 | -0,34% | 12,99% | 9,21% | 31 jan. 2023 | International |
|
|
Berkshire Hathaway B Turbos Infinis Best met ISIN code: Berkshire Hathaway B Turbos Infinis Best Call 343,3424 | 3,21 | 13,18 | 13,22 | 343,342 | 486,768 | 10 | DE000BB0D8D4 | 343,3424 | BNP Paribas direct | 0,040 | -0,30% | 11,60% | 8,48% | 31 jan. 2023 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.