Producten
42408 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Put 1,1581 | 2,19 | 39,02 | 39,04 | 1,1581 | 0,7967 | 0,01 | DE000BB2T9C4 | 1,1581 | BNP Paribas direct | 0,020 | 0,44% | -0,26% | 2,63% | 2 jan. 2025 | International |
|
|
USD/CHF Turbos Infinis Best met ISIN code: USD/CHF Turbos Infinis Best Put 1,0413 | 3,24 | 26,46 | 26,48 | 1,0413 | 0,7967 | 0,01 | DE000BB2T9B6 | 1,0413 | BNP Paribas direct | 0,020 | 0,57% | -0,49% | 3,85% | 2 jan. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 203,4777 | 2,66 | 32,16 | 32,17 | 203,4777 | 148,085 | 0,01 | DE000BB2T9M3 | 203,4777 | BNP Paribas direct | 0,010 | -1,05% | -3,63% | -12,58% | 2 jan. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 195,8002 | 3,09 | 27,72 | 27,73 | 195,8002 | 148,085 | 0,01 | DE000BB2T9L5 | 195,8002 | BNP Paribas direct | 0,010 | -1,18% | -4,08% | -13,75% | 2 jan. 2025 | International |
|
|
USD/JPY Turbos Infinis Best met ISIN code: USD/JPY Turbos Infinis Best Put 165,0856 | 8,61 | 9,95 | 9,96 | 165,0856 | 148,085 | 0,01 | DE000BB2T9K7 | 165,0856 | BNP Paribas direct | 0,010 | -2,64% | -9,63% | -26,51% | 2 jan. 2025 | International |
|
|
Zoom Communications Turbos Infinis Best met ISIN code: Zoom Communications Turbos Infinis Best Put 89,4194 | 4,70 | 1,37 | 1,48 | 89,419 | 74,997 | 10 | DE000BB2UAN2 | 89,4194 | BNP Paribas direct | 0,110 | -4,20% | 13,22% | 6,20% | 2 jan. 2025 | International |
|
|
Pharming Booster met ISIN code: Pharming Booster Short 1,147 | 3,38 | 0,313 | 0,316 | 1,147 | 0,891 | 1 | NLBNPNL2ZLA4 | 1,147 | Euronext & BNP Paribas direct | 0,003 | -7,40% | -6,29% | 35,50% | 30 dec. 2024 | Amsterdam |
|
|
DAX Turbos Infinis met ISIN code: DAX Turbos Infinis Put 26.227,52 | 10,01 | 24,19 | 24,2 | 26.227,52 | 24.214,3 | 100 | DE000BB2T1M0 | 26.626,9239 | BNP Paribas direct | 0,010 | 0,33% | 1,04% | -25,27% | 30 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 52.779,92 | 4,72 | 80,71 | 80,73 | 52.779,92 | 44.444,4 | 100 | DE000BB2T1V1 | 53.857,0612 | BNP Paribas direct | 0,020 | 0,12% | -1,56% | -20,18% | 30 dec. 2024 | International |
|
|
Dow Jones Turbos Infinis met ISIN code: Dow Jones Turbos Infinis Put 51.992,3512 | 5,16 | 73,83 | 73,85 | 51.992,351 | 44.444,4 | 100 | DE000BB2T1U3 | 53.053,4196 | BNP Paribas direct | 0,020 | 0,14% | -1,74% | -21,59% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.662,6357 | 3,70 | 53,31 | 53,32 | 28.662,636 | 23.027 | 100 | DE000BB2T2W7 | 29.247,5874 | BNP Paribas direct | 0,010 | -2,61% | -4,33% | -19,07% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 28.268,8517 | 3,95 | 49,87 | 49,88 | 28.268,852 | 23.027 | 100 | DE000BB2T2V9 | 28.845,767 | BNP Paribas direct | 0,010 | -2,77% | -4,63% | -20,07% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 24.232,5556 | 13,52 | 14,59 | 14,6 | 24.232,556 | 23.027 | 100 | DE000BB2T2U1 | 24.727,0975 | BNP Paribas direct | 0,010 | -8,76% | -15,08% | -45,52% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.838,7705 | 17,69 | 11,15 | 11,16 | 23.838,77 | 23.027 | 100 | DE000BB2T2T3 | 24.325,276 | BNP Paribas direct | 0,010 | -11,16% | -18,97% | -52,17% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.297,3165 | 30,72 | 6,42 | 6,43 | 23.297,316 | 23.027 | 100 | DE000BB2T2S5 | 23.772,7719 | BNP Paribas direct | 0,010 | -17,90% | -29,06% | -65,35% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.198,8703 | 35,47 | 5,56 | 5,57 | 23.198,87 | 23.027 | 100 | DE000BB2T2R7 | 23.672,3166 | BNP Paribas direct | 0,010 | -20,11% | -32,11% | -68,52% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.100,4245 | 41,96 | 4,7 | 4,71 | 23.100,424 | 23.027 | 100 | DE000BB2T2Q9 | 23.571,8617 | BNP Paribas direct | 0,010 | -22,95% | -35,97% | -72,01% | 30 dec. 2024 | International |
|
|
Nasdaq-100 Turbos Infinis met ISIN code: Nasdaq-100 Turbos Infinis Put 23.001,978 | 51,35 | 3,84 | 4,02 | 23.001,978 | 23.027 | 100 | DE000BB2T2P1 | 23.471,4061 | BNP Paribas direct | 0,180 | -26,72% | -40,74% | -75,88% | 30 dec. 2024 | International |
|
|
S&P 500 Turbos Infinis met ISIN code: S&P 500 Turbos Infinis Put 6.508,9217 | 20,12 | 2,68 | 2,69 | 6.508,922 | 6.296,08 | 100 | DE000BB2T250 | 6.608,0423 | BNP Paribas direct | 0,010 | -7,90% | -17,54% | -51,36% | 30 dec. 2024 | International |
|
|
DAX Turbos Infinis Best met ISIN code: DAX Turbos Infinis Best Put 26.554,1632 | 10,14 | 23,87 | 23,88 | 26.554,163 | 24.214,3 | 100 | DE000BB2T4A9 | 26.554,1632 | BNP Paribas direct | 0,010 | 0,34% | 0,97% | -25,75% | 30 dec. 2024 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.