Producten
44793 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Electronic Arts Booster met ISIN code: Electronic Arts Booster Long 132,85 | 2,96 | 5,94 | ― | 132,85 | 200,601 | 10 | NLBNPNL39OF8 | 132,85 | Euronext & BNP Paribas direct | ― | 0,00% | 0,00% | -0,67% | 19 aug. 2025 | Amsterdam |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 151,4496 | 3,56 | 4,87 | ― | 151,45 | 200,601 | 10 | DE000BB33XB2 | 144,2377 | BNP Paribas direct | ― | 0,00% | 0,21% | -0,81% | 13 aug. 2025 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 120,3967 | 2,34 | 7,43 | ― | 120,397 | 200,601 | 10 | DE000BB0LNU3 | 114,6635 | BNP Paribas direct | ― | 0,00% | 0,13% | -0,27% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 111,3481 | 2,12 | 8,17 | ― | 111,348 | 200,601 | 10 | DE000BB0LNV1 | 106,0458 | BNP Paribas direct | ― | 0,00% | 0,00% | -0,24% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis met ISIN code: Electronic Arts Turbos Infinis Call 93,2529 | 1,80 | 9,66 | ― | 93,253 | 200,601 | 10 | DE000BB0LNW9 | 88,8123 | BNP Paribas direct | ― | 0,00% | 0,00% | -0,10% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 189,6773 | 18,12 | 1,03 | ― | 189,677 | 200,601 | 10 | FRBNPP09VQQ0 | 189,6773 | Euronext & BNP Paribas direct | ― | 0,00% | 1,98% | -5,50% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 185,8062 | 13,38 | 1,36 | ― | 185,806 | 200,601 | 10 | FRBNPP09VQP2 | 185,8062 | Euronext & BNP Paribas direct | ― | 0,00% | 1,49% | -4,23% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 181,9353 | 10,65 | 1,69 | ― | 181,935 | 200,601 | 10 | FRBNPP09VQO5 | 181,9353 | Euronext & BNP Paribas direct | ― | 0,00% | 1,20% | -3,43% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 178,0643 | 8,85 | 2,02 | ― | 178,064 | 200,601 | 10 | FRBNPP09VQN7 | 178,0643 | Euronext & BNP Paribas direct | ― | 0,00% | 0,50% | -2,88% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 174,1934 | 7,54 | 2,36 | ― | 174,193 | 200,601 | 10 | FRBNPP09VQM9 | 174,1934 | Euronext & BNP Paribas direct | ― | 0,00% | 0,85% | -2,07% | 30 sep. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 164,8526 | 5,58 | 3,16 | ― | 164,853 | 200,601 | 10 | FRBNPP09MHI5 | 164,8526 | Euronext & BNP Paribas direct | ― | 0,00% | 0,64% | -1,56% | 12 aug. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 161,4152 | 5,11 | 3,46 | ― | 161,415 | 200,601 | 10 | FRBNPP09MHH7 | 161,4152 | Euronext & BNP Paribas direct | ― | 0,00% | 0,58% | -1,14% | 12 aug. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 157,9779 | 4,69 | 3,75 | ― | 157,978 | 200,601 | 10 | FRBNPP09MHG9 | 157,9779 | Euronext & BNP Paribas direct | ― | 0,00% | 0,27% | -1,32% | 12 aug. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 153,2613 | 4,03 | 4,31 | ― | 153,261 | 200,601 | 10 | DE000BB33Z08 | 153,2613 | BNP Paribas direct | ― | 0,00% | 0,23% | -0,92% | 13 aug. 2025 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 147,8276 | 3,79 | 4,64 | ― | 147,828 | 200,601 | 10 | FRBNPP09C653 | 147,8276 | Euronext & BNP Paribas direct | ― | 0,00% | 0,43% | -0,64% | 6 jun. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 134,5912 | 3,03 | 5,72 | ― | 134,591 | 200,601 | 10 | FRBNPP08EU12 | 134,5912 | Euronext & BNP Paribas direct | ― | 0,00% | 0,18% | -0,52% | 10 feb. 2025 | Parijs |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 114,6635 | 2,27 | 7,64 | ― | 114,664 | 200,601 | 10 | DE000BB0LXM9 | 114,6635 | BNP Paribas direct | ― | 0,00% | 0,00% | -0,26% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 106,0458 | 2,07 | 8,39 | ― | 106,046 | 200,601 | 10 | DE000BB0LXN7 | 106,0458 | BNP Paribas direct | ― | 0,00% | 0,12% | -0,12% | 13 feb. 2023 | International |
|
|
Electronic Arts Turbos Infinis Best met ISIN code: Electronic Arts Turbos Infinis Best Call 88,8123 | 1,76 | 9,88 | ― | 88,812 | 200,601 | 10 | DE000BB0LXP2 | 88,8123 | BNP Paribas direct | ― | 0,00% | 0,00% | -0,10% | 13 feb. 2023 | International |
|
|
Electrolux Turbos Infinis met ISIN code: Electrolux Turbos Infinis Call 44,1601 | 3,42 | 1,54 | 1,61 | 44,16 | 58,673 | 1 | DE000BB4AMC8 | 41,0792 | BNP Paribas direct | 0,070 | -4,35% | -14,44% | 31,62% | 29 sep. 2025 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.