Producten
61458 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Exxon Mobil Turbos Infinis met ISIN code: Exxon Mobil Turbos Infinis Put 177,8081 | 4,34 | 3,04 | 3,05 | 177,808 | 151,758 | 10 | DE000BB46G14 | 187,1664 | BNP Paribas direct | 0,010 | -0,33% | -5,59% | -18,93% | 11 feb. 2026 | International |
|
|
Ferrovial Turbos Infinis met ISIN code: Ferrovial Turbos Infinis Put 72,1984 | 2,75 | 20,78 | 21,33 | 72,198 | 57,2 | 1 | DE000BB46G30 | 78,0523 | BNP Paribas direct | 0,550 | -2,58% | -3,48% | 6,02% | 11 feb. 2026 | International |
|
|
Grupa Kety Turbos Infinis met ISIN code: Grupa Kety Turbos Infinis Put 1.242,2889 | 9,18 | 3,11 | 3,16 | 1.242,289 | 1.221,515 | 10 | DE000BB46G63 | 1.343,015 | BNP Paribas direct | 0,050 | -1,58% | 3,67% | -38,29% | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Call 18,5515 | 8,13 | 2,42 | 2,6 | 18,552 | 19,7 | 1 | DE000BB46HD3 | 17,2572 | BNP Paribas direct | 0,180 | -6,92% | -3,20% | -0,82% | 11 feb. 2026 | International |
|
|
Iberdrola Turbos Infinis met ISIN code: Iberdrola Turbos Infinis Put 24,4503 | 2,92 | 6,75 | 6,93 | 24,45 | 19,7 | 1 | DE000BB46HE1 | 26,4328 | BNP Paribas direct | 0,180 | -2,60% | -4,26% | -6,51% | 11 feb. 2026 | International |
|
|
IBEX Turbos Infinis met ISIN code: IBEX Turbos Infinis Put 18.841,3457 | 18,07 | 10,08 | 10,2 | 18.841,346 | 18.221,5 | 100 | DE000BB457T9 | 19.225,863 | BNP Paribas direct | 0,120 | -1,18% | 3,07% | -25,39% | 11 feb. 2026 | International |
|
|
International Consolidated Airlines Group Turbos Infinis met ISIN code: International Consolidated Airlines Group Turbos Infinis Put 5,3992 | 4,50 | 1,06 | 1,13 | 5,399 | 4,775 | 1 | DE000BB46HC5 | 5,837 | BNP Paribas direct | 0,070 | -6,19% | 0,95% | -25,35% | 11 feb. 2026 | International |
|
|
Interpump Turbos Infinis met ISIN code: Interpump Turbos Infinis Put 57,9644 | 1,21 | 2,83 | 2,89 | 57,964 | 34,32 | 10 | DE000BB46HM4 | 62,6642 | BNP Paribas direct | 0,060 | -2,08% | 0,35% | 3,28% | 11 feb. 2026 | International |
|
|
Investor Turbos Infinis met ISIN code: Investor Turbos Infinis Put 398,147 | 7,93 | 0,44 | 0,5 | 398,147 | 379,607 | 10 | DE000BB46HN2 | 430,4292 | BNP Paribas direct | 0,060 | -12,00% | -8,33% | -24,14% | 11 feb. 2026 | International |
|
|
K+S Turbos Infinis met ISIN code: K+S Turbos Infinis Call 13,3972 | 16,54 | 0,83 | 0,99 | 13,397 | 13,735 | 1 | DE000BB46HP7 | 12,8819 | BNP Paribas direct | 0,160 | -16,16% | -59,31% | -68,56% | 11 feb. 2026 | International |
|
|
Merlin Properties Socimi Turbos Infinis met ISIN code: Merlin Properties Socimi Turbos Infinis Call 12,1785 | 4,45 | 3,29 | 3,46 | 12,178 | 14,63 | 1 | DE000BB46H05 | 11,3288 | BNP Paribas direct | 0,170 | -4,91% | -20,91% | -10,35% | 11 feb. 2026 | International |
|
|
Millicom Turbos Infinis met ISIN code: Millicom Turbos Infinis Call 56,8743 | 2,83 | 25,72 | 25,87 | 56,874 | 83,881 | 1 | DE000BB46H13 | 54,166 | BNP Paribas direct | 0,150 | -0,58% | -14,44% | 13,25% | 11 feb. 2026 | International |
|
|
Natural Gas Future Jul 26 Turbos Infinis met ISIN code: Natural Gas Future Jul 26 Turbos Infinis Call 2,63 | 4,94 | 0,56 | 0,57 | 2,63 | 3,143 | 1 | FRBNPP10MNL5 | 2,4997 | Euronext & BNP Paribas direct | 0,010 | -1,75% | -5,08% | 40,00% | 11 feb. 2026 | Parijs |
|
|
Nike Turbos Infinis met ISIN code: Nike Turbos Infinis Put 69,8966 | 1,43 | 2,63 | 2,64 | 69,897 | 43,24 | 10 | DE000BB46H62 | 73,5754 | BNP Paribas direct | 0,010 | -0,38% | 1,94% | 3,14% | 11 feb. 2026 | International |
|
|
NOVO NORDISK Turbos Infinis met ISIN code: NOVO NORDISK Turbos Infinis Put 355,7257 | 2,28 | 1,57 | 1,63 | 355,726 | 266,832 | 10 | DE000BB46H88 | 384,5683 | BNP Paribas direct | 0,060 | -3,68% | 3,97% | 18,94% | 11 feb. 2026 | International |
|
|
Orange Turbos Infinis met ISIN code: Orange Turbos Infinis Call 14,0239 | 4,14 | 4,29 | 4,45 | 14,024 | 17,793 | 1 | DE000BB46JC1 | 13,4845 | BNP Paribas direct | 0,160 | -3,60% | 0,00% | -7,14% | 11 feb. 2026 | International |
|
|
Orange Polska Turbos Infinis met ISIN code: Orange Polska Turbos Infinis Call 11,4338 | 3,03 | 12,33 | 12,38 | 11,434 | 15,819 | 0,1 | DE000BB46JD9 | 10,6361 | BNP Paribas direct | 0,050 | -0,40% | -0,80% | 10,68% | 11 feb. 2026 | International |
|
|
Pfizer Turbos Infinis met ISIN code: Pfizer Turbos Infinis Call 24,9963 | 13,90 | 1,6 | 2,39 | 24,996 | 25,617 | 1 | DE000BB46JH0 | 23,806 | BNP Paribas direct | 0,790 | -33,05% | -31,62% | -33,61% | 11 feb. 2026 | International |
|
|
Philips Turbos Infinis met ISIN code: Philips Turbos Infinis Put 26,96 | 3,33 | 3,36 | 3,56 | 26,96 | 22,42 | 2 | FRBNPP10MPA3 | 29,1471 | Euronext & BNP Paribas direct | 0,200 | -5,62% | -12,04% | -7,69% | 11 feb. 2026 | Parijs |
|
|
Prosus Turbos Infinis met ISIN code: Prosus Turbos Infinis Put 49,4805 | 2,90 | 1,37 | 1,43 | 49,48 | 39,71 | 10 | DE000BB46JK4 | 53,4924 | BNP Paribas direct | 0,060 | -4,20% | 18,10% | 7,87% | 11 feb. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.