Producten
47726 Resultaten
| Snelle acties | Naam | Hefb. | Bied | Laat | SL | Ref. | Ratio | ISIN | Fin. niv. | Plaatsen van verhandeling | Spread | % dag | % week | % maand | Issue date | Plaats van oorsprong |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Put 89,424 | 3,13 | 21,99 | 22,81 | 89,424 | 68,87 | 1 | DE000BB6K9Q9 | 89,424 | BNP Paribas direct | 0,820 | -3,59% | 9,62% | 4,86% | 10 aug. 2026 | International |
|
|
Teleperformance Turbos Infinis Best met ISIN code: Teleperformance Turbos Infinis Best Call 64,5736 | 12,16 | 5,66 | 6,48 | 64,574 | 68,87 | 1 | DE000BB6K9P1 | 64,5736 | BNP Paribas direct | 0,820 | -12,65% | -39,47% | -35,75% | 10 aug. 2026 | International |
|
|
Technip Energies Turbos Infinis Best met ISIN code: Technip Energies Turbos Infinis Best Call 22,6136 | 4,45 | 6,495 | 6,772 | 22,614 | 28,96 | 1 | DE000BB6K9M8 | 22,6136 | BNP Paribas direct | 0,277 | -4,09% | -4,30% | -19,42% | 10 aug. 2026 | International |
|
|
Stellantis Turbos Infinis Best met ISIN code: Stellantis Turbos Infinis Best Put 4,9332 | 3,29 | 1,22 | 1,28 | 4,933 | 4,008 | 1 | DE000BB6K9K2 | 4,9332 | BNP Paribas direct | 0,060 | -4,69% | -11,59% | 130,19% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 107,1084 | 2,17 | 7,03 | 7,04 | 107,108 | 171,041 | 10 | DE000BB6K9J4 | 107,1084 | BNP Paribas direct | 0,010 | -0,14% | 38,66% | 44,06% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 107,9984 | 2,19 | 6,95 | 6,96 | 107,998 | 171,041 | 10 | DE000BB6K9H8 | 107,9984 | BNP Paribas direct | 0,010 | -0,14% | 39,28% | 44,79% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 108,8885 | 2,22 | 6,87 | 6,88 | 108,888 | 171,041 | 10 | DE000BB6K9G0 | 108,8885 | BNP Paribas direct | 0,010 | -0,15% | 39,92% | 45,24% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 109,7783 | 2,24 | 6,79 | 6,8 | 109,778 | 171,041 | 10 | DE000BB6K9F2 | 109,7783 | BNP Paribas direct | 0,010 | -0,15% | 40,58% | 46,02% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 110,6686 | 2,27 | 6,72 | 6,73 | 110,669 | 171,041 | 10 | DE000BB6K9E5 | 110,6686 | BNP Paribas direct | 0,010 | -0,15% | 41,47% | 46,72% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 111,5586 | 2,33 | 6,54 | 6,55 | 111,559 | 171,041 | 10 | DE000BB6K9D7 | 111,5586 | BNP Paribas direct | 0,010 | -0,15% | 40,04% | 45,33% | 10 aug. 2026 | International |
|
|
SpaceX Turbos Infinis Best met ISIN code: SpaceX Turbos Infinis Best Call 112,4489 | 2,32 | 6,56 | 6,57 | 112,449 | 171,041 | 10 | DE000BB6K9C9 | 112,4489 | BNP Paribas direct | 0,010 | -0,15% | 42,61% | 48,42% | 10 aug. 2026 | International |
|
|
SolarEdge Technologies Turbos Infinis Best met ISIN code: SolarEdge Technologies Turbos Infinis Best Call 25,2684 | 2,57 | 0,12 | 0,13 | 25,268 | 34,355 | 100 | DE000BB6K9B1 | 25,2684 | BNP Paribas direct | 0,010 | -7,69% | 20,00% | -7,69% | 10 aug. 2026 | International |
|
|
Western Digital Turbos Infinis Best met ISIN code: Western Digital Turbos Infinis Best Put 557,7296 | 3,01 | 13,05 | 13,15 | 557,73 | 441,232 | 10 | DE000BB6K938 | 557,7296 | BNP Paribas direct | 0,100 | -0,76% | 9,48% | 24,52% | 10 aug. 2026 | International |
|
|
Roche Turbos Infinis Best met ISIN code: Roche Turbos Infinis Best Call 319,3478 | 10,50 | 3,55 | 3,56 | 319,348 | 348,235 | 10 | DE000BB6K8Z2 | 319,3478 | BNP Paribas direct | 0,010 | -0,28% | -4,31% | -23,82% | 10 aug. 2026 | International |
|
|
Robinhood Markets Turbos Infinis Best met ISIN code: Robinhood Markets Turbos Infinis Best Call 85,5208 | 3,40 | 29,9 | 29,92 | 85,521 | 114,087 | 1 | DE000BB6K8X7 | 85,5208 | BNP Paribas direct | 0,020 | -0,07% | -5,44% | -17,56% | 10 aug. 2026 | International |
|
|
Nvidia Turbos Infinis Best met ISIN code: Nvidia Turbos Infinis Best Call 205,4978 | 6,33 | 3,36 | 3,41 | 205,498 | 238,579 | 10 | DE000BB6K8U3 | 205,4978 | BNP Paribas direct | 0,050 | -1,47% | 38,84% | 23,53% | 10 aug. 2026 | International |
|
|
Newmont Turbos Infinis Best met ISIN code: Newmont Turbos Infinis Best Call 98,7137 | 5,90 | 1,75 | 1,76 | 98,714 | 115,77 | 10 | DE000BB6K8R9 | 98,7137 | BNP Paribas direct | 0,010 | -0,57% | -6,42% | -37,72% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 841,0239 | 4,54 | 2,085 | 2,09 | 841,024 | 1.063,186 | 100 | DE000BB6K8M0 | 841,0239 | BNP Paribas direct | 0,005 | -0,24% | -0,67% | 24,93% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 847,8433 | 4,71 | 2,01 | 2,015 | 847,843 | 1.063,186 | 100 | DE000BB6K8L2 | 847,8433 | BNP Paribas direct | 0,005 | -0,25% | -1,33% | 24,84% | 10 aug. 2026 | International |
|
|
MICRON TECHNOLOGY Turbos Infinis Best met ISIN code: MICRON TECHNOLOGY Turbos Infinis Best Call 854,6624 | 4,93 | 1,92 | 1,925 | 854,662 | 1.063,186 | 100 | DE000BB6K8K4 | 854,6624 | BNP Paribas direct | 0,005 | -0,26% | -2,83% | 23,79% | 10 aug. 2026 | International |
De gepubliceerde koersen van onderliggende waarden op de website zijn gebaseerd op eigen modellen van BNP Paribas op basis van koersinformatie van derden. Deze koersen kunnen afwijken van de actuele koersen van de licentiehouders van de relevante indices of beurzen waarop de onderliggende waarden worden verhandeld. Koersen worden geconsolideerd weergegeven: dat betekent dat niet alle koersprints worden weergegeven. Raadpleeg voor actuele koersen uw bank of broker. BNP Paribas is op geen enkele wijze aansprakelijk voor vertraagde of onjuiste koers informatie op onze website.